Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	17,827.00	17,394.29	-432.71	-2.4%	17,110.56
High	17,871.12	17,514.67	-356.45	-2.0%	18,335.40
Low	17,338.10	16,773.11	-564.99	-3.3%	16,773.11
Close	17,394.29	16,833.35	-560.94	-3.2%	16,833.35
Range	533.02	741.56	208.54	39.1%	1,562.29
ATR	637.56	644.98	7.43	1.2%	0.00
Volume	66,352	79,840	13,488	20.3%	317,658

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,265.06	18,790.76	17,241.21
R3	18,523.50	18,049.20	17,037.28
R2	17,781.94	17,781.94	16,969.30
R1	17,307.64	17,307.64	16,901.33	17,174.01
PP	17,040.38	17,040.38	17,040.38	16,973.56
S1	16,566.08	16,566.08	16,765.37	16,432.45
S2	16,298.82	16,298.82	16,697.40
S3	15,557.26	15,824.52	16,629.42
S4	14,815.70	15,082.96	16,425.49

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,000.82	20,979.38	17,692.61
R3	20,438.53	19,417.09	17,262.98
R2	18,876.24	18,876.24	17,119.77
R1	17,854.80	17,854.80	16,976.56	17,584.38
PP	17,313.95	17,313.95	17,313.95	17,178.74
S1	16,292.51	16,292.51	16,690.14	16,022.09
S2	15,751.66	15,751.66	16,546.93
S3	14,189.37	14,730.22	16,403.72
S4	12,627.08	13,167.93	15,974.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,335.40	16,773.11	1,562.29	9.3%	623.26	3.7%	4%	False	True	63,531
10	18,335.40	16,726.35	1,609.05	9.6%	493.97	2.9%	7%	False	False	49,470
20	18,335.40	15,516.53	2,818.87	16.7%	526.82	3.1%	47%	False	False	47,972
40	21,466.76	15,516.53	5,950.23	35.3%	803.29	4.8%	22%	False	False	61,104
60	21,466.76	15,516.53	5,950.23	35.3%	778.43	4.6%	22%	False	False	60,540
80	22,718.84	15,516.53	7,202.31	42.8%	855.70	5.1%	18%	False	False	59,110
100	25,198.76	15,516.53	9,682.23	57.5%	900.23	5.3%	14%	False	False	56,354
120	25,198.76	15,516.53	9,682.23	57.5%	984.48	5.8%	14%	False	False	56,596

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91.73
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,666.30
2.618	19,456.07
1.618	18,714.51
1.000	18,256.23
0.618	17,972.95
HIGH	17,514.67
0.618	17,231.39
0.500	17,143.89
0.382	17,056.39
LOW	16,773.11
0.618	16,314.83
1.000	16,031.55
1.618	15,573.27
2.618	14,831.71
4.250	13,621.48

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	17,143.89	17,554.26
PP	17,040.38	17,313.95
S1	16,936.86	17,073.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols