Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	16,833.36	16,583.68	-249.68	-1.5%	17,110.56
High	16,868.57	17,011.26	142.69	0.8%	18,335.40
Low	16,540.46	16,331.29	-209.17	-1.3%	16,773.11
Close	16,583.68	16,879.78	296.10	1.8%	16,833.35
Range	328.11	679.97	351.86	107.2%	1,562.29
ATR	622.35	626.47	4.12	0.7%	0.00
Volume	426	66,519	66,093	15,514.8%	317,658

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,780.69	18,510.20	17,253.76
R3	18,100.72	17,830.23	17,066.77
R2	17,420.75	17,420.75	17,004.44
R1	17,150.26	17,150.26	16,942.11	17,285.51
PP	16,740.78	16,740.78	16,740.78	16,808.40
S1	16,470.29	16,470.29	16,817.45	16,605.54
S2	16,060.81	16,060.81	16,755.12
S3	15,380.84	15,790.32	16,692.79
S4	14,700.87	15,110.35	16,505.80

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,000.82	20,979.38	17,692.61
R3	20,438.53	19,417.09	17,262.98
R2	18,876.24	18,876.24	17,119.77
R1	17,854.80	17,854.80	16,976.56	17,584.38
PP	17,313.95	17,313.95	17,313.95	17,178.74
S1	16,292.51	16,292.51	16,690.14	16,022.09
S2	15,751.66	15,751.66	16,546.93
S3	14,189.37	14,730.22	16,403.72
S4	12,627.08	13,167.93	15,974.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,335.40	16,331.29	2,004.11	11.9%	582.36	3.5%	27%	False	True	60,460
10	18,335.40	16,331.29	2,004.11	11.9%	523.27	3.1%	27%	False	True	51,598
20	18,335.40	15,611.72	2,723.68	16.1%	491.58	2.9%	47%	False	False	48,851
40	21,466.76	15,516.53	5,950.23	35.3%	801.27	4.7%	23%	False	False	61,624
60	21,466.76	15,516.53	5,950.23	35.3%	767.39	4.5%	23%	False	False	60,458
80	22,718.84	15,516.53	7,202.31	42.7%	846.32	5.0%	19%	False	False	58,626
100	25,198.76	15,516.53	9,682.23	57.4%	885.14	5.2%	14%	False	False	55,873
120	25,198.76	15,516.53	9,682.23	57.4%	974.79	5.8%	14%	False	False	56,175

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	100.48
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,901.13
2.618	18,791.42
1.618	18,111.45
1.000	17,691.23
0.618	17,431.48
HIGH	17,011.26
0.618	16,751.51
0.500	16,671.28
0.382	16,591.04
LOW	16,331.29
0.618	15,911.07
1.000	15,651.32
1.618	15,231.10
2.618	14,551.13
4.250	13,441.42

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	16,810.28	16,922.98
PP	16,740.78	16,908.58
S1	16,671.28	16,894.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols