Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Dec-2022

Day Change Summary
	Previous	Current
	20-Dec-2022	21-Dec-2022	Change	Change %	Previous Week
Open	16,583.68	16,879.78	296.10	1.8%	17,110.56
High	17,011.26	16,922.32	-88.94	-0.5%	18,335.40
Low	16,331.29	16,734.94	403.65	2.5%	16,773.11
Close	16,879.78	16,790.60	-89.18	-0.5%	16,833.35
Range	679.97	187.38	-492.59	-72.4%	1,562.29
ATR	626.47	595.10	-31.36	-5.0%	0.00
Volume	66,519	32,618	-33,901	-51.0%	317,658

Daily Pivots for day following 21-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,378.09	17,271.73	16,893.66
R3	17,190.71	17,084.35	16,842.13
R2	17,003.33	17,003.33	16,824.95
R1	16,896.97	16,896.97	16,807.78	16,856.46
PP	16,815.95	16,815.95	16,815.95	16,795.70
S1	16,709.59	16,709.59	16,773.42	16,669.08
S2	16,628.57	16,628.57	16,756.25
S3	16,441.19	16,522.21	16,739.07
S4	16,253.81	16,334.83	16,687.54

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,000.82	20,979.38	17,692.61
R3	20,438.53	19,417.09	17,262.98
R2	18,876.24	18,876.24	17,119.77
R1	17,854.80	17,854.80	16,976.56	17,584.38
PP	17,313.95	17,313.95	17,313.95	17,178.74
S1	16,292.51	16,292.51	16,690.14	16,022.09
S2	15,751.66	15,751.66	16,546.93
S3	14,189.37	14,730.22	16,403.72
S4	12,627.08	13,167.93	15,974.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,871.12	16,331.29	1,539.83	9.2%	494.01	2.9%	30%	False	False	49,151
10	18,335.40	16,331.29	2,004.11	11.9%	503.21	3.0%	23%	False	False	50,121
20	18,335.40	16,014.95	2,320.45	13.8%	468.46	2.8%	33%	False	False	46,382
40	21,466.76	15,516.53	5,950.23	35.4%	777.30	4.6%	21%	False	False	60,638
60	21,466.76	15,516.53	5,950.23	35.4%	745.32	4.4%	21%	False	False	59,201
80	22,718.84	15,516.53	7,202.31	42.9%	834.46	5.0%	18%	False	False	59,026
100	25,198.76	15,516.53	9,682.23	57.7%	869.59	5.2%	13%	False	False	56,197
120	25,198.76	15,516.53	9,682.23	57.7%	960.19	5.7%	13%	False	False	55,688

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92.64
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	17,718.69
2.618	17,412.88
1.618	17,225.50
1.000	17,109.70
0.618	17,038.12
HIGH	16,922.32
0.618	16,850.74
0.500	16,828.63
0.382	16,806.52
LOW	16,734.94
0.618	16,619.14
1.000	16,547.56
1.618	16,431.76
2.618	16,244.38
4.250	15,938.58

Fisher Pivots for day following 21-Dec-2022
Pivot	1 day	3 day
R1	16,828.63	16,750.83
PP	16,815.95	16,711.05
S1	16,803.28	16,671.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols