Trading Metrics calculated at close of trading on 22-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2022 |
22-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
16,879.78 |
16,789.72 |
-90.06 |
-0.5% |
17,110.56 |
High |
16,922.32 |
16,860.84 |
-61.48 |
-0.4% |
18,335.40 |
Low |
16,734.94 |
16,570.52 |
-164.42 |
-1.0% |
16,773.11 |
Close |
16,790.60 |
16,792.88 |
2.28 |
0.0% |
16,833.35 |
Range |
187.38 |
290.32 |
102.94 |
54.9% |
1,562.29 |
ATR |
595.10 |
573.33 |
-21.77 |
-3.7% |
0.00 |
Volume |
32,618 |
37,136 |
4,518 |
13.9% |
317,658 |
|
Daily Pivots for day following 22-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17,612.37 |
17,492.95 |
16,952.56 |
|
R3 |
17,322.05 |
17,202.63 |
16,872.72 |
|
R2 |
17,031.73 |
17,031.73 |
16,846.11 |
|
R1 |
16,912.31 |
16,912.31 |
16,819.49 |
16,972.02 |
PP |
16,741.41 |
16,741.41 |
16,741.41 |
16,771.27 |
S1 |
16,621.99 |
16,621.99 |
16,766.27 |
16,681.70 |
S2 |
16,451.09 |
16,451.09 |
16,739.65 |
|
S3 |
16,160.77 |
16,331.67 |
16,713.04 |
|
S4 |
15,870.45 |
16,041.35 |
16,633.20 |
|
|
Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22,000.82 |
20,979.38 |
17,692.61 |
|
R3 |
20,438.53 |
19,417.09 |
17,262.98 |
|
R2 |
18,876.24 |
18,876.24 |
17,119.77 |
|
R1 |
17,854.80 |
17,854.80 |
16,976.56 |
17,584.38 |
PP |
17,313.95 |
17,313.95 |
17,313.95 |
17,178.74 |
S1 |
16,292.51 |
16,292.51 |
16,690.14 |
16,022.09 |
S2 |
15,751.66 |
15,751.66 |
16,546.93 |
|
S3 |
14,189.37 |
14,730.22 |
16,403.72 |
|
S4 |
12,627.08 |
13,167.93 |
15,974.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17,514.67 |
16,331.29 |
1,183.38 |
7.0% |
445.47 |
2.7% |
39% |
False |
False |
43,307 |
10 |
18,335.40 |
16,331.29 |
2,004.11 |
11.9% |
480.21 |
2.9% |
23% |
False |
False |
49,312 |
20 |
18,335.40 |
16,014.95 |
2,320.45 |
13.8% |
455.83 |
2.7% |
34% |
False |
False |
45,041 |
40 |
21,466.76 |
15,516.53 |
5,950.23 |
35.4% |
760.75 |
4.5% |
21% |
False |
False |
59,275 |
60 |
21,466.76 |
15,516.53 |
5,950.23 |
35.4% |
731.12 |
4.4% |
21% |
False |
False |
58,104 |
80 |
22,718.84 |
15,516.53 |
7,202.31 |
42.9% |
825.88 |
4.9% |
18% |
False |
False |
58,580 |
100 |
25,198.76 |
15,516.53 |
9,682.23 |
57.7% |
864.91 |
5.2% |
13% |
False |
False |
56,291 |
120 |
25,198.76 |
15,516.53 |
9,682.23 |
57.7% |
951.06 |
5.7% |
13% |
False |
False |
55,476 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18,094.70 |
2.618 |
17,620.90 |
1.618 |
17,330.58 |
1.000 |
17,151.16 |
0.618 |
17,040.26 |
HIGH |
16,860.84 |
0.618 |
16,749.94 |
0.500 |
16,715.68 |
0.382 |
16,681.42 |
LOW |
16,570.52 |
0.618 |
16,391.10 |
1.000 |
16,280.20 |
1.618 |
16,100.78 |
2.618 |
15,810.46 |
4.250 |
15,336.66 |
|
|
Fisher Pivots for day following 22-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
16,767.15 |
16,752.35 |
PP |
16,741.41 |
16,711.81 |
S1 |
16,715.68 |
16,671.28 |
|