Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Dec-2022

Day Change Summary
	Previous	Current
	27-Dec-2022	28-Dec-2022	Change	Change %	Previous Week
Open	16,832.37	16,695.40	-136.97	-0.8%	16,833.36
High	16,962.33	16,769.85	-192.48	-1.1%	17,011.26
Low	16,614.66	16,470.82	-143.84	-0.9%	16,331.29
Close	16,695.39	16,520.62	-174.77	-1.0%	16,811.74
Range	347.67	299.03	-48.64	-14.0%	679.97
ATR	527.85	511.51	-16.34	-3.1%	0.00
Volume	35,886	40,284	4,398	12.3%	174,009

Daily Pivots for day following 28-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,484.19	17,301.43	16,685.09
R3	17,185.16	17,002.40	16,602.85
R2	16,886.13	16,886.13	16,575.44
R1	16,703.37	16,703.37	16,548.03	16,645.24
PP	16,587.10	16,587.10	16,587.10	16,558.03
S1	16,404.34	16,404.34	16,493.21	16,346.21
S2	16,288.07	16,288.07	16,465.80
S3	15,989.04	16,105.31	16,438.39
S4	15,690.01	15,806.28	16,356.15

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,758.01	18,464.84	17,185.72
R3	18,078.04	17,784.87	16,998.73
R2	17,398.07	17,398.07	16,936.40
R1	17,104.90	17,104.90	16,874.07	16,911.50
PP	16,718.10	16,718.10	16,718.10	16,621.40
S1	16,424.93	16,424.93	16,749.41	16,231.53
S2	16,038.13	16,038.13	16,687.08
S3	15,358.16	15,744.96	16,624.75
S4	14,678.19	15,064.99	16,437.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,962.33	16,470.82	491.51	3.0%	251.00	1.5%	10%	False	True	36,646
10	18,335.40	16,331.29	2,004.11	12.1%	416.68	2.5%	9%	False	False	48,553
20	18,335.40	16,331.29	2,004.11	12.1%	426.74	2.6%	9%	False	False	46,741
40	21,466.76	15,516.53	5,950.23	36.0%	729.30	4.4%	17%	False	False	58,812
60	21,466.76	15,516.53	5,950.23	36.0%	702.50	4.3%	17%	False	False	57,430
80	22,718.84	15,516.53	7,202.31	43.6%	810.08	4.9%	14%	False	False	58,048
100	25,198.76	15,516.53	9,682.23	58.6%	844.70	5.1%	10%	False	False	55,524
120	25,198.76	15,516.53	9,682.23	58.6%	929.13	5.6%	10%	False	False	54,906

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84.83
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,040.73
2.618	17,552.71
1.618	17,253.68
1.000	17,068.88
0.618	16,954.65
HIGH	16,769.85
0.618	16,655.62
0.500	16,620.34
0.382	16,585.05
LOW	16,470.82
0.618	16,286.02
1.000	16,171.79
1.618	15,986.99
2.618	15,687.96
4.250	15,199.94

Fisher Pivots for day following 28-Dec-2022
Pivot	1 day	3 day
R1	16,620.34	16,716.58
PP	16,587.10	16,651.26
S1	16,553.86	16,585.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols