Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jan-2023

Day Change Summary
	Previous	Current
	30-Dec-2022	03-Jan-2023	Change	Change %	Previous Week
Open	16,593.35	16,743.17	149.82	0.9%	16,832.37
High	16,643.39	16,764.22	120.83	0.7%	16,962.33
Low	16,373.97	16,608.44	234.47	1.4%	16,373.97
Close	16,581.61	16,661.00	79.39	0.5%	16,581.61
Range	269.42	155.78	-113.64	-42.2%	588.36
ATR	471.93	451.26	-20.67	-4.4%	0.00
Volume	43,074	327	-42,747	-99.2%	153,807

Daily Pivots for day following 03-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,145.23	17,058.89	16,746.68
R3	16,989.45	16,903.11	16,703.84
R2	16,833.67	16,833.67	16,689.56
R1	16,747.33	16,747.33	16,675.28	16,712.61
PP	16,677.89	16,677.89	16,677.89	16,660.53
S1	16,591.55	16,591.55	16,646.72	16,556.83
S2	16,522.11	16,522.11	16,632.44
S3	16,366.33	16,435.77	16,618.16
S4	16,210.55	16,279.99	16,575.32

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,404.38	18,081.36	16,905.21
R3	17,816.02	17,493.00	16,743.41
R2	17,227.66	17,227.66	16,689.48
R1	16,904.64	16,904.64	16,635.54	16,771.97
PP	16,639.30	16,639.30	16,639.30	16,572.97
S1	16,316.28	16,316.28	16,527.68	16,183.61
S2	16,050.94	16,050.94	16,473.74
S3	15,462.58	15,727.92	16,419.81
S4	14,874.22	15,139.56	16,258.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,962.33	16,373.97	588.36	3.5%	249.48	1.5%	49%	False	False	30,826
10	17,011.26	16,331.29	679.97	4.1%	286.38	1.7%	48%	False	False	32,814
20	18,335.40	16,331.29	2,004.11	12.0%	390.18	2.3%	16%	False	False	41,142
40	21,466.76	15,516.53	5,950.23	35.7%	711.77	4.3%	19%	False	False	56,971
60	21,466.76	15,516.53	5,950.23	35.7%	677.98	4.1%	19%	False	False	54,972
80	22,718.84	15,516.53	7,202.31	43.2%	784.30	4.7%	16%	False	False	57,423
100	25,198.76	15,516.53	9,682.23	58.1%	810.76	4.9%	12%	False	False	55,145
120	25,198.76	15,516.53	9,682.23	58.1%	901.98	5.4%	12%	False	False	54,443

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	74.11
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,426.29
2.618	17,172.05
1.618	17,016.27
1.000	16,920.00
0.618	16,860.49
HIGH	16,764.22
0.618	16,704.71
0.500	16,686.33
0.382	16,667.95
LOW	16,608.44
0.618	16,512.17
1.000	16,452.66
1.618	16,356.39
2.618	16,200.61
4.250	15,946.38

Fisher Pivots for day following 03-Jan-2023
Pivot	1 day	3 day
R1	16,686.33	16,630.37
PP	16,677.89	16,599.73
S1	16,669.44	16,569.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols