Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jan-2023

Day Change Summary
	Previous	Current
	03-Jan-2023	04-Jan-2023	Change	Change %	Previous Week
Open	16,743.17	16,660.55	-82.62	-0.5%	16,832.37
High	16,764.22	16,977.85	213.63	1.3%	16,962.33
Low	16,608.44	16,646.73	38.29	0.2%	16,373.97
Close	16,661.00	16,821.03	160.03	1.0%	16,581.61
Range	155.78	331.12	175.34	112.6%	588.36
ATR	451.26	442.68	-8.58	-1.9%	0.00
Volume	327	40,988	40,661	12,434.6%	153,807

Daily Pivots for day following 04-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,808.56	17,645.92	17,003.15
R3	17,477.44	17,314.80	16,912.09
R2	17,146.32	17,146.32	16,881.74
R1	16,983.68	16,983.68	16,851.38	17,065.00
PP	16,815.20	16,815.20	16,815.20	16,855.87
S1	16,652.56	16,652.56	16,790.68	16,733.88
S2	16,484.08	16,484.08	16,760.32
S3	16,152.96	16,321.44	16,729.97
S4	15,821.84	15,990.32	16,638.91

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,404.38	18,081.36	16,905.21
R3	17,816.02	17,493.00	16,743.41
R2	17,227.66	17,227.66	16,689.48
R1	16,904.64	16,904.64	16,635.54	16,771.97
PP	16,639.30	16,639.30	16,639.30	16,572.97
S1	16,316.28	16,316.28	16,527.68	16,183.61
S2	16,050.94	16,050.94	16,473.74
S3	15,462.58	15,727.92	16,419.81
S4	14,874.22	15,139.56	16,258.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,977.85	16,373.97	603.88	3.6%	246.17	1.5%	74%	True	False	31,847
10	17,011.26	16,331.29	679.97	4.0%	286.68	1.7%	72%	False	False	36,870
20	18,335.40	16,331.29	2,004.11	11.9%	380.14	2.3%	24%	False	False	43,157
40	21,466.76	15,516.53	5,950.23	35.4%	692.57	4.1%	22%	False	False	57,977
60	21,466.76	15,516.53	5,950.23	35.4%	672.05	4.0%	22%	False	False	54,424
80	22,718.84	15,516.53	7,202.31	42.8%	761.56	4.5%	18%	False	False	56,852
100	25,198.76	15,516.53	9,682.23	57.6%	803.18	4.8%	13%	False	False	54,729
120	25,198.76	15,516.53	9,682.23	57.6%	894.65	5.3%	13%	False	False	54,216

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71.98
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,385.11
2.618	17,844.72
1.618	17,513.60
1.000	17,308.97
0.618	17,182.48
HIGH	16,977.85
0.618	16,851.36
0.500	16,812.29
0.382	16,773.22
LOW	16,646.73
0.618	16,442.10
1.000	16,315.61
1.618	16,110.98
2.618	15,779.86
4.250	15,239.47

Fisher Pivots for day following 04-Jan-2023
Pivot	1 day	3 day
R1	16,818.12	16,772.66
PP	16,815.20	16,724.28
S1	16,812.29	16,675.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols