Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jan-2023

Day Change Summary
	Previous	Current
	04-Jan-2023	05-Jan-2023	Change	Change %	Previous Week
Open	16,660.55	16,821.03	160.48	1.0%	16,832.37
High	16,977.85	16,869.28	-108.57	-0.6%	16,962.33
Low	16,646.73	16,767.04	120.31	0.7%	16,373.97
Close	16,821.03	16,845.49	24.46	0.1%	16,581.61
Range	331.12	102.24	-228.88	-69.1%	588.36
ATR	442.68	418.36	-24.32	-5.5%	0.00
Volume	40,988	253	-40,735	-99.4%	153,807

Daily Pivots for day following 05-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,133.99	17,091.98	16,901.72
R3	17,031.75	16,989.74	16,873.61
R2	16,929.51	16,929.51	16,864.23
R1	16,887.50	16,887.50	16,854.86	16,908.51
PP	16,827.27	16,827.27	16,827.27	16,837.77
S1	16,785.26	16,785.26	16,836.12	16,806.27
S2	16,725.03	16,725.03	16,826.75
S3	16,622.79	16,683.02	16,817.37
S4	16,520.55	16,580.78	16,789.26

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,404.38	18,081.36	16,905.21
R3	17,816.02	17,493.00	16,743.41
R2	17,227.66	17,227.66	16,689.48
R1	16,904.64	16,904.64	16,635.54	16,771.97
PP	16,639.30	16,639.30	16,639.30	16,572.97
S1	16,316.28	16,316.28	16,527.68	16,183.61
S2	16,050.94	16,050.94	16,473.74
S3	15,462.58	15,727.92	16,419.81
S4	14,874.22	15,139.56	16,258.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,977.85	16,373.97	603.88	3.6%	206.82	1.2%	78%	False	False	23,841
10	16,977.85	16,373.97	603.88	3.6%	228.91	1.4%	78%	False	False	30,243
20	18,335.40	16,331.29	2,004.11	11.9%	376.09	2.2%	26%	False	False	40,921
40	20,679.67	15,516.53	5,163.14	30.6%	673.67	4.0%	26%	False	False	57,972
60	21,466.76	15,516.53	5,950.23	35.3%	665.20	3.9%	22%	False	False	54,420
80	22,718.84	15,516.53	7,202.31	42.8%	746.38	4.4%	18%	False	False	56,846
100	25,198.76	15,516.53	9,682.23	57.5%	797.20	4.7%	14%	False	False	54,258
120	25,198.76	15,516.53	9,682.23	57.5%	888.99	5.3%	14%	False	False	53,805

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51.56
Narrowest range in 623 trading days

Fibonacci Retracements and Extensions
4.250	17,303.80
2.618	17,136.94
1.618	17,034.70
1.000	16,971.52
0.618	16,932.46
HIGH	16,869.28
0.618	16,830.22
0.500	16,818.16
0.382	16,806.10
LOW	16,767.04
0.618	16,703.86
1.000	16,664.80
1.618	16,601.62
2.618	16,499.38
4.250	16,332.52

Fisher Pivots for day following 05-Jan-2023
Pivot	1 day	3 day
R1	16,836.38	16,828.04
PP	16,827.27	16,810.59
S1	16,818.16	16,793.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols