Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jan-2023

Day Change Summary
	Previous	Current
	05-Jan-2023	06-Jan-2023	Change	Change %	Previous Week
Open	16,821.03	16,845.51	24.48	0.1%	16,743.17
High	16,869.28	17,010.67	141.39	0.8%	17,010.67
Low	16,767.04	16,702.84	-64.20	-0.4%	16,608.44
Close	16,845.49	16,928.00	82.51	0.5%	16,928.00
Range	102.24	307.83	205.59	201.1%	402.23
ATR	418.36	410.47	-7.90	-1.9%	0.00
Volume	253	38,662	38,409	15,181.4%	80,230

Daily Pivots for day following 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,803.99	17,673.83	17,097.31
R3	17,496.16	17,366.00	17,012.65
R2	17,188.33	17,188.33	16,984.44
R1	17,058.17	17,058.17	16,956.22	17,123.25
PP	16,880.50	16,880.50	16,880.50	16,913.05
S1	16,750.34	16,750.34	16,899.78	16,815.42
S2	16,572.67	16,572.67	16,871.56
S3	16,264.84	16,442.51	16,843.35
S4	15,957.01	16,134.68	16,758.69

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,055.73	17,894.09	17,149.23
R3	17,653.50	17,491.86	17,038.61
R2	17,251.27	17,251.27	17,001.74
R1	17,089.63	17,089.63	16,964.87	17,170.45
PP	16,849.04	16,849.04	16,849.04	16,889.45
S1	16,687.40	16,687.40	16,891.13	16,768.22
S2	16,446.81	16,446.81	16,854.26
S3	16,044.58	16,285.17	16,817.39
S4	15,642.35	15,882.94	16,706.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,010.67	16,373.97	636.70	3.8%	233.28	1.4%	87%	True	False	24,660
10	17,010.67	16,373.97	636.70	3.8%	240.96	1.4%	87%	True	False	30,848
20	18,335.40	16,331.29	2,004.11	11.8%	372.08	2.2%	30%	False	False	40,484
40	18,711.21	15,516.53	3,194.68	18.9%	597.85	3.5%	44%	False	False	53,743
60	21,466.76	15,516.53	5,950.23	35.2%	664.05	3.9%	24%	False	False	53,863
80	21,466.76	15,516.53	5,950.23	35.2%	717.25	4.2%	24%	False	False	56,141
100	24,424.77	15,516.53	8,908.24	52.6%	787.37	4.7%	16%	False	False	54,638
120	25,198.76	15,516.53	9,682.23	57.2%	873.06	5.2%	15%	False	False	54,120

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61.57
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,318.95
2.618	17,816.57
1.618	17,508.74
1.000	17,318.50
0.618	17,200.91
HIGH	17,010.67
0.618	16,893.08
0.500	16,856.76
0.382	16,820.43
LOW	16,702.84
0.618	16,512.60
1.000	16,395.01
1.618	16,204.77
2.618	15,896.94
4.250	15,394.56

Fisher Pivots for day following 06-Jan-2023
Pivot	1 day	3 day
R1	16,904.25	16,894.90
PP	16,880.50	16,861.80
S1	16,856.76	16,828.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols