Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jan-2023

Day Change Summary
	Previous	Current
	06-Jan-2023	09-Jan-2023	Change	Change %	Previous Week
Open	16,845.51	16,928.00	82.49	0.5%	16,743.17
High	17,010.67	17,392.88	382.21	2.2%	17,010.67
Low	16,702.84	16,907.23	204.39	1.2%	16,608.44
Close	16,928.00	17,178.75	250.75	1.5%	16,928.00
Range	307.83	485.65	177.82	57.8%	402.23
ATR	410.47	415.84	5.37	1.3%	0.00
Volume	38,662	530	-38,132	-98.6%	80,230

Daily Pivots for day following 09-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,616.57	18,383.31	17,445.86
R3	18,130.92	17,897.66	17,312.30
R2	17,645.27	17,645.27	17,267.79
R1	17,412.01	17,412.01	17,223.27	17,528.64
PP	17,159.62	17,159.62	17,159.62	17,217.94
S1	16,926.36	16,926.36	17,134.23	17,042.99
S2	16,673.97	16,673.97	17,089.71
S3	16,188.32	16,440.71	17,045.20
S4	15,702.67	15,955.06	16,911.64

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,055.73	17,894.09	17,149.23
R3	17,653.50	17,491.86	17,038.61
R2	17,251.27	17,251.27	17,001.74
R1	17,089.63	17,089.63	16,964.87	17,170.45
PP	16,849.04	16,849.04	16,849.04	16,889.45
S1	16,687.40	16,687.40	16,891.13	16,768.22
S2	16,446.81	16,446.81	16,854.26
S3	16,044.58	16,285.17	16,817.39
S4	15,642.35	15,882.94	16,706.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,392.88	16,608.44	784.44	4.6%	276.52	1.6%	73%	True	False	16,152
10	17,392.88	16,373.97	1,018.91	5.9%	260.49	1.5%	79%	True	False	27,187
20	18,335.40	16,331.29	2,004.11	11.7%	370.35	2.2%	42%	False	False	38,250
40	18,335.40	15,516.53	2,818.87	16.4%	534.98	3.1%	59%	False	False	47,739
60	21,466.76	15,516.53	5,950.23	34.6%	668.89	3.9%	28%	False	False	53,100
80	21,466.76	15,516.53	5,950.23	34.6%	712.59	4.1%	28%	False	False	55,327
100	24,424.77	15,516.53	8,908.24	51.9%	786.68	4.6%	19%	False	False	54,088
120	25,198.76	15,516.53	9,682.23	56.4%	858.85	5.0%	17%	False	False	53,250

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56.54
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	19,456.89
2.618	18,664.31
1.618	18,178.66
1.000	17,878.53
0.618	17,693.01
HIGH	17,392.88
0.618	17,207.36
0.500	17,150.06
0.382	17,092.75
LOW	16,907.23
0.618	16,607.10
1.000	16,421.58
1.618	16,121.45
2.618	15,635.80
4.250	14,843.22

Fisher Pivots for day following 09-Jan-2023
Pivot	1 day	3 day
R1	17,169.19	17,135.12
PP	17,159.62	17,091.49
S1	17,150.06	17,047.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols