Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jan-2023

Day Change Summary
	Previous	Current
	09-Jan-2023	10-Jan-2023	Change	Change %	Previous Week
Open	16,928.00	17,178.57	250.57	1.5%	16,743.17
High	17,392.88	17,488.33	95.45	0.5%	17,010.67
Low	16,907.23	17,140.85	233.62	1.4%	16,608.44
Close	17,178.75	17,467.35	288.60	1.7%	16,928.00
Range	485.65	347.48	-138.17	-28.5%	402.23
ATR	415.84	410.96	-4.88	-1.2%	0.00
Volume	530	39,132	38,602	7,283.4%	80,230

Daily Pivots for day following 10-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,407.95	18,285.13	17,658.46
R3	18,060.47	17,937.65	17,562.91
R2	17,712.99	17,712.99	17,531.05
R1	17,590.17	17,590.17	17,499.20	17,651.58
PP	17,365.51	17,365.51	17,365.51	17,396.22
S1	17,242.69	17,242.69	17,435.50	17,304.10
S2	17,018.03	17,018.03	17,403.65
S3	16,670.55	16,895.21	17,371.79
S4	16,323.07	16,547.73	17,276.24

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,055.73	17,894.09	17,149.23
R3	17,653.50	17,491.86	17,038.61
R2	17,251.27	17,251.27	17,001.74
R1	17,089.63	17,089.63	16,964.87	17,170.45
PP	16,849.04	16,849.04	16,849.04	16,889.45
S1	16,687.40	16,687.40	16,891.13	16,768.22
S2	16,446.81	16,446.81	16,854.26
S3	16,044.58	16,285.17	16,817.39
S4	15,642.35	15,882.94	16,706.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,488.33	16,646.73	841.60	4.8%	314.86	1.8%	98%	True	False	23,913
10	17,488.33	16,373.97	1,114.36	6.4%	282.17	1.6%	98%	True	False	27,369
20	18,335.40	16,331.29	2,004.11	11.5%	377.72	2.2%	57%	False	False	38,268
40	18,335.40	15,516.53	2,818.87	16.1%	481.84	2.8%	69%	False	False	43,343
60	21,466.76	15,516.53	5,950.23	34.1%	654.10	3.7%	33%	False	False	52,066
80	21,466.76	15,516.53	5,950.23	34.1%	706.73	4.0%	33%	False	False	55,164
100	23,580.14	15,516.53	8,063.61	46.2%	777.80	4.5%	24%	False	False	53,876
120	25,198.76	15,516.53	9,682.23	55.4%	851.07	4.9%	20%	False	False	52,747

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58.22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,965.12
2.618	18,398.03
1.618	18,050.55
1.000	17,835.81
0.618	17,703.07
HIGH	17,488.33
0.618	17,355.59
0.500	17,314.59
0.382	17,273.59
LOW	17,140.85
0.618	16,926.11
1.000	16,793.37
1.618	16,578.63
2.618	16,231.15
4.250	15,664.06

Fisher Pivots for day following 10-Jan-2023
Pivot	1 day	3 day
R1	17,416.43	17,343.43
PP	17,365.51	17,219.51
S1	17,314.59	17,095.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols