Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jan-2023

Day Change Summary
	Previous	Current
	11-Jan-2023	12-Jan-2023	Change	Change %	Previous Week
Open	17,467.35	17,557.29	89.94	0.5%	16,743.17
High	17,566.37	19,066.47	1,500.10	8.5%	17,010.67
Low	17,321.26	17,520.70	199.44	1.2%	16,608.44
Close	17,556.93	18,839.63	1,282.70	7.3%	16,928.00
Range	245.11	1,545.77	1,300.66	530.6%	402.23
ATR	399.11	481.01	81.90	20.5%	0.00
Volume	35,159	118,729	83,570	237.7%	80,230

Daily Pivots for day following 12-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	23,112.91	22,522.04	19,689.80
R3	21,567.14	20,976.27	19,264.72
R2	20,021.37	20,021.37	19,123.02
R1	19,430.50	19,430.50	18,981.33	19,725.94
PP	18,475.60	18,475.60	18,475.60	18,623.32
S1	17,884.73	17,884.73	18,697.93	18,180.17
S2	16,929.83	16,929.83	18,556.24
S3	15,384.06	16,338.96	18,414.54
S4	13,838.29	14,793.19	17,989.46

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,055.73	17,894.09	17,149.23
R3	17,653.50	17,491.86	17,038.61
R2	17,251.27	17,251.27	17,001.74
R1	17,089.63	17,089.63	16,964.87	17,170.45
PP	16,849.04	16,849.04	16,849.04	16,889.45
S1	16,687.40	16,687.40	16,891.13	16,768.22
S2	16,446.81	16,446.81	16,854.26
S3	16,044.58	16,285.17	16,817.39
S4	15,642.35	15,882.94	16,706.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,066.47	16,702.84	2,363.63	12.5%	586.37	3.1%	90%	True	False	46,442
10	19,066.47	16,373.97	2,692.50	14.3%	396.59	2.1%	92%	True	False	35,141
20	19,066.47	16,331.29	2,735.18	14.5%	406.64	2.2%	92%	True	False	41,847
40	19,066.47	15,516.53	3,549.94	18.8%	459.41	2.4%	94%	True	False	43,969
60	21,466.76	15,516.53	5,950.23	31.6%	659.97	3.5%	56%	False	False	53,150
80	21,466.76	15,516.53	5,950.23	31.6%	699.94	3.7%	56%	False	False	56,346
100	22,718.84	15,516.53	7,202.31	38.2%	770.04	4.1%	46%	False	False	54,258
120	25,198.76	15,516.53	9,682.23	51.4%	844.01	4.5%	34%	False	False	52,895

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51.34
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	25,635.99
2.618	23,113.30
1.618	21,567.53
1.000	20,612.24
0.618	20,021.76
HIGH	19,066.47
0.618	18,475.99
0.500	18,293.59
0.382	18,111.18
LOW	17,520.70
0.618	16,565.41
1.000	15,974.93
1.618	15,019.64
2.618	13,473.87
4.250	10,951.18

Fisher Pivots for day following 12-Jan-2023
Pivot	1 day	3 day
R1	18,657.62	18,594.31
PP	18,475.60	18,348.98
S1	18,293.59	18,103.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols