Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jan-2023

Day Change Summary
	Previous	Current
	12-Jan-2023	13-Jan-2023	Change	Change %	Previous Week
Open	17,557.29	18,839.34	1,282.05	7.3%	16,928.00
High	19,066.47	19,859.04	792.57	4.2%	19,859.04
Low	17,520.70	18,723.39	1,202.69	6.9%	16,907.23
Close	18,839.63	19,816.79	977.16	5.2%	19,816.79
Range	1,545.77	1,135.65	-410.12	-26.5%	2,951.81
ATR	481.01	527.77	46.76	9.7%	0.00
Volume	118,729	85,669	-33,060	-27.8%	279,219

Daily Pivots for day following 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	22,873.36	22,480.72	20,441.40
R3	21,737.71	21,345.07	20,129.09
R2	20,602.06	20,602.06	20,024.99
R1	20,209.42	20,209.42	19,920.89	20,405.74
PP	19,466.41	19,466.41	19,466.41	19,564.57
S1	19,073.77	19,073.77	19,712.69	19,270.09
S2	18,330.76	18,330.76	19,608.59
S3	17,195.11	17,938.12	19,504.49
S4	16,059.46	16,802.47	19,192.18

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,716.45	26,718.43	21,440.29
R3	24,764.64	23,766.62	20,628.54
R2	21,812.83	21,812.83	20,357.96
R1	20,814.81	20,814.81	20,087.37	21,313.82
PP	18,861.02	18,861.02	18,861.02	19,110.53
S1	17,863.00	17,863.00	19,546.21	18,362.01
S2	15,909.21	15,909.21	19,275.62
S3	12,957.40	14,911.19	19,005.04
S4	10,005.59	11,959.38	18,193.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,859.04	16,907.23	2,951.81	14.9%	751.93	3.8%	99%	True	False	55,843
10	19,859.04	16,373.97	3,485.07	17.6%	492.61	2.5%	99%	True	False	40,252
20	19,859.04	16,331.29	3,527.75	17.8%	431.96	2.2%	99%	True	False	41,672
40	19,859.04	15,516.53	4,342.51	21.9%	469.56	2.4%	99%	True	False	43,824
60	21,466.76	15,516.53	5,950.23	30.0%	669.17	3.4%	72%	False	False	53,619
80	21,466.76	15,516.53	5,950.23	30.0%	702.95	3.5%	72%	False	False	56,566
100	22,718.84	15,516.53	7,202.31	36.3%	772.36	3.9%	60%	False	False	55,109
120	25,198.76	15,516.53	9,682.23	48.9%	841.66	4.2%	44%	False	False	53,606

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58.59
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,685.55
2.618	22,832.17
1.618	21,696.52
1.000	20,994.69
0.618	20,560.87
HIGH	19,859.04
0.618	19,425.22
0.500	19,291.22
0.382	19,157.21
LOW	18,723.39
0.618	18,021.56
1.000	17,587.74
1.618	16,885.91
2.618	15,750.26
4.250	13,896.88

Fisher Pivots for day following 13-Jan-2023
Pivot	1 day	3 day
R1	19,641.60	19,407.91
PP	19,466.41	18,999.03
S1	19,291.22	18,590.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols