Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jan-2023

Day Change Summary
	Previous	Current
	13-Jan-2023	17-Jan-2023	Change	Change %	Previous Week
Open	18,839.34	21,135.44	2,296.10	12.2%	16,928.00
High	19,859.04	21,460.19	1,601.15	8.1%	19,859.04
Low	18,723.39	20,956.00	2,232.61	11.9%	16,907.23
Close	19,816.79	21,314.95	1,498.16	7.6%	19,816.79
Range	1,135.65	504.19	-631.46	-55.6%	2,951.81
ATR	527.77	607.46	79.69	15.1%	0.00
Volume	85,669	58,766	-26,903	-31.4%	279,219

Daily Pivots for day following 17-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	22,756.28	22,539.81	21,592.25
R3	22,252.09	22,035.62	21,453.60
R2	21,747.90	21,747.90	21,407.38
R1	21,531.43	21,531.43	21,361.17	21,639.67
PP	21,243.71	21,243.71	21,243.71	21,297.83
S1	21,027.24	21,027.24	21,268.73	21,135.48
S2	20,739.52	20,739.52	21,222.52
S3	20,235.33	20,523.05	21,176.30
S4	19,731.14	20,018.86	21,037.65

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,716.45	26,718.43	21,440.29
R3	24,764.64	23,766.62	20,628.54
R2	21,812.83	21,812.83	20,357.96
R1	20,814.81	20,814.81	20,087.37	21,313.82
PP	18,861.02	18,861.02	18,861.02	19,110.53
S1	17,863.00	17,863.00	19,546.21	18,362.01
S2	15,909.21	15,909.21	19,275.62
S3	12,957.40	14,911.19	19,005.04
S4	10,005.59	11,959.38	18,193.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,460.19	17,140.85	4,319.34	20.3%	755.64	3.5%	97%	True	False	67,491
10	21,460.19	16,608.44	4,851.75	22.8%	516.08	2.4%	97%	True	False	41,821
20	21,460.19	16,331.29	5,128.90	24.1%	430.52	2.0%	97%	True	False	41,293
40	21,460.19	15,516.53	5,943.66	27.9%	467.78	2.2%	98%	True	False	43,665
60	21,466.76	15,516.53	5,950.23	27.9%	673.21	3.2%	97%	False	False	53,922
80	21,466.76	15,516.53	5,950.23	27.9%	697.86	3.3%	97%	False	False	56,225
100	22,718.84	15,516.53	7,202.31	33.8%	769.93	3.6%	81%	False	False	55,201
120	25,198.76	15,516.53	9,682.23	45.4%	833.86	3.9%	60%	False	False	53,798

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71.53
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,603.00
2.618	22,780.16
1.618	22,275.97
1.000	21,964.38
0.618	21,771.78
HIGH	21,460.19
0.618	21,267.59
0.500	21,208.10
0.382	21,148.60
LOW	20,956.00
0.618	20,644.41
1.000	20,451.81
1.618	20,140.22
2.618	19,636.03
4.250	18,813.19

Fisher Pivots for day following 17-Jan-2023
Pivot	1 day	3 day
R1	21,279.33	20,706.78
PP	21,243.71	20,098.61
S1	21,208.10	19,490.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols