Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jan-2023

Day Change Summary
	Previous	Current
	17-Jan-2023	18-Jan-2023	Change	Change %	Previous Week
Open	21,135.44	21,314.36	178.92	0.8%	16,928.00
High	21,460.19	21,582.47	122.28	0.6%	19,859.04
Low	20,956.00	20,482.03	-473.97	-2.3%	16,907.23
Close	21,314.95	20,778.37	-536.58	-2.5%	19,816.79
Range	504.19	1,100.44	596.25	118.3%	2,951.81
ATR	607.46	642.67	35.21	5.8%	0.00
Volume	58,766	71,020	12,254	20.9%	279,219

Daily Pivots for day following 18-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	24,248.94	23,614.10	21,383.61
R3	23,148.50	22,513.66	21,080.99
R2	22,048.06	22,048.06	20,980.12
R1	21,413.22	21,413.22	20,879.24	21,180.42
PP	20,947.62	20,947.62	20,947.62	20,831.23
S1	20,312.78	20,312.78	20,677.50	20,079.98
S2	19,847.18	19,847.18	20,576.62
S3	18,746.74	19,212.34	20,475.75
S4	17,646.30	18,111.90	20,173.13

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,716.45	26,718.43	21,440.29
R3	24,764.64	23,766.62	20,628.54
R2	21,812.83	21,812.83	20,357.96
R1	20,814.81	20,814.81	20,087.37	21,313.82
PP	18,861.02	18,861.02	18,861.02	19,110.53
S1	17,863.00	17,863.00	19,546.21	18,362.01
S2	15,909.21	15,909.21	19,275.62
S3	12,957.40	14,911.19	19,005.04
S4	10,005.59	11,959.38	18,193.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,582.47	17,321.26	4,261.21	20.5%	906.23	4.4%	81%	True	False	73,868
10	21,582.47	16,646.73	4,935.74	23.8%	610.55	2.9%	84%	True	False	48,890
20	21,582.47	16,331.29	5,251.18	25.3%	448.47	2.2%	85%	True	False	40,852
40	21,582.47	15,516.53	6,065.94	29.2%	487.64	2.3%	87%	True	False	44,412
60	21,582.47	15,516.53	6,065.94	29.2%	685.01	3.3%	87%	True	False	54,354
80	21,582.47	15,516.53	6,065.94	29.2%	695.94	3.3%	87%	True	False	55,618
100	22,718.84	15,516.53	7,202.31	34.7%	774.25	3.7%	73%	False	False	55,459
120	25,198.76	15,516.53	9,682.23	46.6%	824.93	4.0%	54%	False	False	53,770

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	96.23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,259.34
2.618	24,463.42
1.618	23,362.98
1.000	22,682.91
0.618	22,262.54
HIGH	21,582.47
0.618	21,162.10
0.500	21,032.25
0.382	20,902.40
LOW	20,482.03
0.618	19,801.96
1.000	19,381.59
1.618	18,701.52
2.618	17,601.08
4.250	15,805.16

Fisher Pivots for day following 18-Jan-2023
Pivot	1 day	3 day
R1	21,032.25	20,569.89
PP	20,947.62	20,361.41
S1	20,863.00	20,152.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols