Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jan-2023

Day Change Summary
	Previous	Current
	18-Jan-2023	19-Jan-2023	Change	Change %	Previous Week
Open	21,314.36	20,777.30	-537.06	-2.5%	16,928.00
High	21,582.47	21,170.03	-412.44	-1.9%	19,859.04
Low	20,482.03	20,657.35	175.32	0.9%	16,907.23
Close	20,778.37	20,936.87	158.50	0.8%	19,816.79
Range	1,100.44	512.68	-587.76	-53.4%	2,951.81
ATR	642.67	633.39	-9.29	-1.4%	0.00
Volume	71,020	428	-70,592	-99.4%	279,219

Daily Pivots for day following 19-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	22,459.46	22,210.84	21,218.84
R3	21,946.78	21,698.16	21,077.86
R2	21,434.10	21,434.10	21,030.86
R1	21,185.48	21,185.48	20,983.87	21,309.79
PP	20,921.42	20,921.42	20,921.42	20,983.57
S1	20,672.80	20,672.80	20,889.87	20,797.11
S2	20,408.74	20,408.74	20,842.88
S3	19,896.06	20,160.12	20,795.88
S4	19,383.38	19,647.44	20,654.90

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,716.45	26,718.43	21,440.29
R3	24,764.64	23,766.62	20,628.54
R2	21,812.83	21,812.83	20,357.96
R1	20,814.81	20,814.81	20,087.37	21,313.82
PP	18,861.02	18,861.02	18,861.02	19,110.53
S1	17,863.00	17,863.00	19,546.21	18,362.01
S2	15,909.21	15,909.21	19,275.62
S3	12,957.40	14,911.19	19,005.04
S4	10,005.59	11,959.38	18,193.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,582.47	17,520.70	4,061.77	19.4%	959.75	4.6%	84%	False	False	66,922
10	21,582.47	16,702.84	4,879.63	23.3%	628.70	3.0%	87%	False	False	44,834
20	21,582.47	16,331.29	5,251.18	25.1%	457.69	2.2%	88%	False	False	40,852
40	21,582.47	15,516.53	6,065.94	29.0%	489.71	2.3%	89%	False	False	43,209
60	21,582.47	15,516.53	6,065.94	29.0%	684.80	3.3%	89%	False	False	53,600
80	21,582.47	15,516.53	6,065.94	29.0%	690.58	3.3%	89%	False	False	54,738
100	22,718.84	15,516.53	7,202.31	34.4%	774.54	3.7%	75%	False	False	55,093
120	25,198.76	15,516.53	9,682.23	46.2%	816.02	3.9%	56%	False	False	53,093

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	106.85
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,348.92
2.618	22,512.23
1.618	21,999.55
1.000	21,682.71
0.618	21,486.87
HIGH	21,170.03
0.618	20,974.19
0.500	20,913.69
0.382	20,853.19
LOW	20,657.35
0.618	20,340.51
1.000	20,144.67
1.618	19,827.83
2.618	19,315.15
4.250	18,478.46

Fisher Pivots for day following 19-Jan-2023
Pivot	1 day	3 day
R1	20,929.14	21,032.25
PP	20,921.42	21,000.46
S1	20,913.69	20,968.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols