Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jan-2023

Day Change Summary
	Previous	Current
	19-Jan-2023	20-Jan-2023	Change	Change %	Previous Week
Open	20,777.30	20,936.98	159.68	0.8%	21,135.44
High	21,170.03	22,380.50	1,210.47	5.7%	22,380.50
Low	20,657.35	20,890.69	233.34	1.1%	20,482.03
Close	20,936.87	22,323.86	1,386.99	6.6%	22,323.86
Range	512.68	1,489.81	977.13	190.6%	1,898.47
ATR	633.39	694.56	61.17	9.7%	0.00
Volume	428	49,478	49,050	11,460.3%	179,692

Daily Pivots for day following 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,334.45	25,818.96	23,143.26
R3	24,844.64	24,329.15	22,733.56
R2	23,354.83	23,354.83	22,596.99
R1	22,839.34	22,839.34	22,460.43	23,097.09
PP	21,865.02	21,865.02	21,865.02	21,993.89
S1	21,349.53	21,349.53	22,187.29	21,607.28
S2	20,375.21	20,375.21	22,050.73
S3	18,885.40	19,859.72	21,914.16
S4	17,395.59	18,369.91	21,504.46

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,424.21	26,772.50	23,368.02
R3	25,525.74	24,874.03	22,845.94
R2	23,627.27	23,627.27	22,671.91
R1	22,975.56	22,975.56	22,497.89	23,301.42
PP	21,728.80	21,728.80	21,728.80	21,891.72
S1	21,077.09	21,077.09	22,149.83	21,402.95
S2	19,830.33	19,830.33	21,975.81
S3	17,931.86	19,178.62	21,801.78
S4	16,033.39	17,280.15	21,279.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,380.50	18,723.39	3,657.11	16.4%	948.55	4.2%	98%	True	False	53,072
10	22,380.50	16,702.84	5,677.66	25.4%	767.46	3.4%	99%	True	False	49,757
20	22,380.50	16,373.97	6,006.53	26.9%	498.19	2.2%	99%	True	False	40,000
40	22,380.50	15,611.72	6,768.78	30.3%	494.88	2.2%	99%	True	False	44,425
60	22,380.50	15,516.53	6,863.97	30.7%	700.24	3.1%	99%	True	False	54,416
80	22,380.50	15,516.53	6,863.97	30.7%	700.09	3.1%	99%	True	False	55,343
100	22,718.84	15,516.53	7,202.31	32.3%	776.69	3.5%	95%	False	False	54,901
120	25,198.76	15,516.53	9,682.23	43.4%	820.65	3.7%	70%	False	False	53,228

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	106.65
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	28,712.19
2.618	26,280.82
1.618	24,791.01
1.000	23,870.31
0.618	23,301.20
HIGH	22,380.50
0.618	21,811.39
0.500	21,635.60
0.382	21,459.80
LOW	20,890.69
0.618	19,969.99
1.000	19,400.88
1.618	18,480.18
2.618	16,990.37
4.250	14,559.00

Fisher Pivots for day following 20-Jan-2023
Pivot	1 day	3 day
R1	22,094.44	22,026.33
PP	21,865.02	21,728.80
S1	21,635.60	21,431.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols