Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jan-2023

Day Change Summary
	Previous	Current
	20-Jan-2023	23-Jan-2023	Change	Change %	Previous Week
Open	20,936.98	22,324.42	1,387.44	6.6%	21,135.44
High	22,380.50	23,309.05	928.55	4.1%	22,380.50
Low	20,890.69	22,324.42	1,433.73	6.9%	20,482.03
Close	22,323.86	22,992.86	669.00	3.0%	22,323.86
Range	1,489.81	984.63	-505.18	-33.9%	1,898.47
ATR	694.56	715.32	20.76	3.0%	0.00
Volume	49,478	495	-48,983	-99.0%	179,692

Daily Pivots for day following 23-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	25,829.33	25,395.73	23,534.41
R3	24,844.70	24,411.10	23,263.63
R2	23,860.07	23,860.07	23,173.38
R1	23,426.47	23,426.47	23,083.12	23,643.27
PP	22,875.44	22,875.44	22,875.44	22,983.85
S1	22,441.84	22,441.84	22,902.60	22,658.64
S2	21,890.81	21,890.81	22,812.34
S3	20,906.18	21,457.21	22,722.09
S4	19,921.55	20,472.58	22,451.31

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,424.21	26,772.50	23,368.02
R3	25,525.74	24,874.03	22,845.94
R2	23,627.27	23,627.27	22,671.91
R1	22,975.56	22,975.56	22,497.89	23,301.42
PP	21,728.80	21,728.80	21,728.80	21,891.72
S1	21,077.09	21,077.09	22,149.83	21,402.95
S2	19,830.33	19,830.33	21,975.81
S3	17,931.86	19,178.62	21,801.78
S4	16,033.39	17,280.15	21,279.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,309.05	20,482.03	2,827.02	12.3%	918.35	4.0%	89%	True	False	36,037
10	23,309.05	16,907.23	6,401.82	27.8%	835.14	3.6%	95%	True	False	45,940
20	23,309.05	16,373.97	6,935.08	30.2%	538.05	2.3%	95%	True	False	38,394
40	23,309.05	16,014.95	7,294.10	31.7%	503.25	2.2%	96%	True	False	42,388
60	23,309.05	15,516.53	7,792.52	33.9%	697.55	3.0%	96%	True	False	53,223
80	23,309.05	15,516.53	7,792.52	33.9%	693.50	3.0%	96%	True	False	53,999
100	23,309.05	15,516.53	7,792.52	33.9%	775.18	3.4%	96%	True	False	54,899
120	25,198.76	15,516.53	9,682.23	42.1%	814.34	3.5%	77%	False	False	53,230

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92.38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,493.73
2.618	25,886.81
1.618	24,902.18
1.000	24,293.68
0.618	23,917.55
HIGH	23,309.05
0.618	22,932.92
0.500	22,816.74
0.382	22,700.55
LOW	22,324.42
0.618	21,715.92
1.000	21,339.79
1.618	20,731.29
2.618	19,746.66
4.250	18,139.74

Fisher Pivots for day following 23-Jan-2023
Pivot	1 day	3 day
R1	22,934.15	22,656.31
PP	22,875.44	22,319.75
S1	22,816.74	21,983.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols