Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jan-2023

Day Change Summary
	Previous	Current
	24-Jan-2023	25-Jan-2023	Change	Change %	Previous Week
Open	22,995.64	22,902.90	-92.74	-0.4%	21,135.44
High	23,159.74	23,660.02	500.28	2.2%	22,380.50
Low	22,780.44	22,362.69	-417.75	-1.8%	20,482.03
Close	22,903.75	23,594.27	690.52	3.0%	22,323.86
Range	379.30	1,297.33	918.03	242.0%	1,898.47
ATR	691.32	734.61	43.29	6.3%	0.00
Volume	505	57,802	57,297	11,345.9%	179,692

Daily Pivots for day following 25-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,097.65	26,643.29	24,307.80
R3	25,800.32	25,345.96	23,951.04
R2	24,502.99	24,502.99	23,832.11
R1	24,048.63	24,048.63	23,713.19	24,275.81
PP	23,205.66	23,205.66	23,205.66	23,319.25
S1	22,751.30	22,751.30	23,475.35	22,978.48
S2	21,908.33	21,908.33	23,356.43
S3	20,611.00	21,453.97	23,237.50
S4	19,313.67	20,156.64	22,880.74

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,424.21	26,772.50	23,368.02
R3	25,525.74	24,874.03	22,845.94
R2	23,627.27	23,627.27	22,671.91
R1	22,975.56	22,975.56	22,497.89	23,301.42
PP	21,728.80	21,728.80	21,728.80	21,891.72
S1	21,077.09	21,077.09	22,149.83	21,402.95
S2	19,830.33	19,830.33	21,975.81
S3	17,931.86	19,178.62	21,801.78
S4	16,033.39	17,280.15	21,279.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,660.02	20,657.35	3,002.67	12.7%	932.75	4.0%	98%	True	False	21,741
10	23,660.02	17,321.26	6,338.76	26.9%	919.49	3.9%	99%	True	False	47,805
20	23,660.02	16,373.97	7,286.05	30.9%	600.83	2.5%	99%	True	False	37,587
40	23,660.02	16,014.95	7,645.07	32.4%	525.07	2.2%	99%	True	False	41,358
60	23,660.02	15,516.53	8,143.49	34.5%	699.67	3.0%	99%	True	False	51,537
80	23,660.02	15,516.53	8,143.49	34.5%	689.49	2.9%	99%	True	False	52,529
100	23,660.02	15,516.53	8,143.49	34.5%	775.28	3.3%	99%	True	False	54,128
120	25,198.76	15,516.53	9,682.23	41.0%	814.58	3.5%	83%	False	False	53,021

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	156.97
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29,173.67
2.618	27,056.43
1.618	25,759.10
1.000	24,957.35
0.618	24,461.77
HIGH	23,660.02
0.618	23,164.44
0.500	23,011.36
0.382	22,858.27
LOW	22,362.69
0.618	21,560.94
1.000	21,065.36
1.618	20,263.61
2.618	18,966.28
4.250	16,849.04

Fisher Pivots for day following 25-Jan-2023
Pivot	1 day	3 day
R1	23,399.97	23,393.59
PP	23,205.66	23,192.90
S1	23,011.36	22,992.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols