Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jan-2023

Day Change Summary
	Previous	Current
	25-Jan-2023	26-Jan-2023	Change	Change %	Previous Week
Open	22,902.90	23,596.50	693.60	3.0%	21,135.44
High	23,660.02	23,746.10	86.08	0.4%	22,380.50
Low	22,362.69	22,878.05	515.36	2.3%	20,482.03
Close	23,594.27	23,074.73	-519.54	-2.2%	22,323.86
Range	1,297.33	868.05	-429.28	-33.1%	1,898.47
ATR	734.61	744.14	9.53	1.3%	0.00
Volume	57,802	56,105	-1,697	-2.9%	179,692

Daily Pivots for day following 26-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	25,837.11	25,323.97	23,552.16
R3	24,969.06	24,455.92	23,313.44
R2	24,101.01	24,101.01	23,233.87
R1	23,587.87	23,587.87	23,154.30	23,410.42
PP	23,232.96	23,232.96	23,232.96	23,144.23
S1	22,719.82	22,719.82	22,995.16	22,542.37
S2	22,364.91	22,364.91	22,915.59
S3	21,496.86	21,851.77	22,836.02
S4	20,628.81	20,983.72	22,597.30

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,424.21	26,772.50	23,368.02
R3	25,525.74	24,874.03	22,845.94
R2	23,627.27	23,627.27	22,671.91
R1	22,975.56	22,975.56	22,497.89	23,301.42
PP	21,728.80	21,728.80	21,728.80	21,891.72
S1	21,077.09	21,077.09	22,149.83	21,402.95
S2	19,830.33	19,830.33	21,975.81
S3	17,931.86	19,178.62	21,801.78
S4	16,033.39	17,280.15	21,279.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,746.10	20,890.69	2,855.41	12.4%	1,003.82	4.4%	76%	True	False	32,877
10	23,746.10	17,520.70	6,225.40	27.0%	981.79	4.3%	89%	True	False	49,899
20	23,746.10	16,373.97	7,372.13	31.9%	626.85	2.7%	91%	True	False	38,598
40	23,746.10	16,099.23	7,646.87	33.1%	530.07	2.3%	91%	True	False	42,746
60	23,746.10	15,516.53	8,229.57	35.7%	702.99	3.0%	92%	True	False	51,410
80	23,746.10	15,516.53	8,229.57	35.7%	688.67	3.0%	92%	True	False	52,227
100	23,746.10	15,516.53	8,229.57	35.7%	777.06	3.4%	92%	True	False	54,206
120	25,198.76	15,516.53	9,682.23	42.0%	814.18	3.5%	78%	False	False	52,990

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	162.02
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,435.31
2.618	26,018.65
1.618	25,150.60
1.000	24,614.15
0.618	24,282.55
HIGH	23,746.10
0.618	23,414.50
0.500	23,312.08
0.382	23,209.65
LOW	22,878.05
0.618	22,341.60
1.000	22,010.00
1.618	21,473.55
2.618	20,605.50
4.250	19,188.84

Fisher Pivots for day following 26-Jan-2023
Pivot	1 day	3 day
R1	23,312.08	23,067.95
PP	23,232.96	23,061.17
S1	23,153.85	23,054.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols