Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jan-2023

Day Change Summary
	Previous	Current
	27-Jan-2023	30-Jan-2023	Change	Change %	Previous Week
Open	23,074.83	23,089.99	15.16	0.1%	22,324.42
High	23,483.11	23,938.35	455.24	1.9%	23,746.10
Low	22,610.87	22,606.76	-4.11	0.0%	22,324.42
Close	23,093.18	22,748.23	-344.95	-1.5%	23,093.18
Range	872.24	1,331.59	459.35	52.7%	1,421.68
ATR	753.29	794.60	41.31	5.5%	0.00
Volume	447	531	84	18.8%	115,354

Daily Pivots for day following 30-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,092.55	26,251.98	23,480.60
R3	25,760.96	24,920.39	23,114.42
R2	24,429.37	24,429.37	22,992.35
R1	23,588.80	23,588.80	22,870.29	23,343.29
PP	23,097.78	23,097.78	23,097.78	22,975.03
S1	22,257.21	22,257.21	22,626.17	22,011.70
S2	21,766.19	21,766.19	22,504.11
S3	20,434.60	20,925.62	22,382.04
S4	19,103.01	19,594.03	22,015.86

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,319.61	26,628.07	23,875.10
R3	25,897.93	25,206.39	23,484.14
R2	24,476.25	24,476.25	23,353.82
R1	23,784.71	23,784.71	23,223.50	24,130.48
PP	23,054.57	23,054.57	23,054.57	23,227.45
S1	22,363.03	22,363.03	22,962.86	22,708.80
S2	21,632.89	21,632.89	22,832.54
S3	20,211.21	20,941.35	22,702.22
S4	18,789.53	19,519.67	22,311.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,938.35	22,362.69	1,575.66	6.9%	949.70	4.2%	24%	True	False	23,078
10	23,938.35	20,482.03	3,456.32	15.2%	934.03	4.1%	66%	True	False	29,557
20	23,938.35	16,373.97	7,564.38	33.3%	713.32	3.1%	84%	True	False	34,905
40	23,938.35	16,331.29	7,607.06	33.4%	557.17	2.4%	84%	True	False	39,791
60	23,938.35	15,516.53	8,421.82	37.0%	721.66	3.2%	86%	True	False	50,804
80	23,938.35	15,516.53	8,421.82	37.0%	696.29	3.1%	86%	True	False	51,253
100	23,938.35	15,516.53	8,421.82	37.0%	778.25	3.4%	86%	True	False	53,010
120	25,198.76	15,516.53	9,682.23	42.6%	812.78	3.6%	75%	False	False	52,370

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	235.92
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	29,597.61
2.618	27,424.45
1.618	26,092.86
1.000	25,269.94
0.618	24,761.27
HIGH	23,938.35
0.618	23,429.68
0.500	23,272.56
0.382	23,115.43
LOW	22,606.76
0.618	21,783.84
1.000	21,275.17
1.618	20,452.25
2.618	19,120.66
4.250	16,947.50

Fisher Pivots for day following 30-Jan-2023
Pivot	1 day	3 day
R1	23,272.56	23,272.56
PP	23,097.78	23,097.78
S1	22,923.01	22,923.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols