Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	23,089.99	22,748.23	-341.76	-1.5%	22,324.42
High	23,938.35	23,188.38	-749.97	-3.1%	23,746.10
Low	22,606.76	22,632.05	25.29	0.1%	22,324.42
Close	22,748.23	22,939.29	191.06	0.8%	23,093.18
Range	1,331.59	556.33	-775.26	-58.2%	1,421.68
ATR	794.60	777.58	-17.02	-2.1%	0.00
Volume	531	35,926	35,395	6,665.7%	115,354

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	24,588.90	24,320.42	23,245.27
R3	24,032.57	23,764.09	23,092.28
R2	23,476.24	23,476.24	23,041.28
R1	23,207.76	23,207.76	22,990.29	23,342.00
PP	22,919.91	22,919.91	22,919.91	22,987.03
S1	22,651.43	22,651.43	22,888.29	22,785.67
S2	22,363.58	22,363.58	22,837.30
S3	21,807.25	22,095.10	22,786.30
S4	21,250.92	21,538.77	22,633.31

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,319.61	26,628.07	23,875.10
R3	25,897.93	25,206.39	23,484.14
R2	24,476.25	24,476.25	23,353.82
R1	23,784.71	23,784.71	23,223.50	24,130.48
PP	23,054.57	23,054.57	23,054.57	23,227.45
S1	22,363.03	22,363.03	22,962.86	22,708.80
S2	21,632.89	21,632.89	22,832.54
S3	20,211.21	20,941.35	22,702.22
S4	18,789.53	19,519.67	22,311.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,938.35	22,362.69	1,575.66	6.9%	985.11	4.3%	37%	False	False	30,162
10	23,938.35	20,482.03	3,456.32	15.1%	939.24	4.1%	71%	False	False	27,273
20	23,938.35	16,608.44	7,329.91	32.0%	727.66	3.2%	86%	False	False	34,547
40	23,938.35	16,331.29	7,607.06	33.2%	562.22	2.5%	87%	False	False	39,016
60	23,938.35	15,516.53	8,421.82	36.7%	719.82	3.1%	88%	False	False	50,277
80	23,938.35	15,516.53	8,421.82	36.7%	695.25	3.0%	88%	False	False	50,801
100	23,938.35	15,516.53	8,421.82	36.7%	775.30	3.4%	88%	False	False	53,363
120	25,198.76	15,516.53	9,682.23	42.2%	807.80	3.5%	77%	False	False	52,238

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	229.60
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	25,552.78
2.618	24,644.85
1.618	24,088.52
1.000	23,744.71
0.618	23,532.19
HIGH	23,188.38
0.618	22,975.86
0.500	22,910.22
0.382	22,844.57
LOW	22,632.05
0.618	22,288.24
1.000	22,075.72
1.618	21,731.91
2.618	21,175.58
4.250	20,267.65

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	22,929.60	23,272.56
PP	22,919.91	23,161.47
S1	22,910.22	23,050.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols