Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	22,938.77	23,685.58	746.81	3.3%	22,324.42
High	23,784.96	24,203.30	418.34	1.8%	23,746.10
Low	22,799.63	23,528.72	729.09	3.2%	22,324.42
Close	23,685.65	23,528.89	-156.76	-0.7%	23,093.18
Range	985.33	674.58	-310.75	-31.5%	1,421.68
ATR	792.42	784.00	-8.42	-1.1%	0.00
Volume	36,840	37,837	997	2.7%	115,354

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25,777.38	25,327.71	23,899.91
R3	25,102.80	24,653.13	23,714.40
R2	24,428.22	24,428.22	23,652.56
R1	23,978.55	23,978.55	23,590.73	23,866.10
PP	23,753.64	23,753.64	23,753.64	23,697.41
S1	23,303.97	23,303.97	23,467.05	23,191.52
S2	23,079.06	23,079.06	23,405.22
S3	22,404.48	22,629.39	23,343.38
S4	21,729.90	21,954.81	23,157.87

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,319.61	26,628.07	23,875.10
R3	25,897.93	25,206.39	23,484.14
R2	24,476.25	24,476.25	23,353.82
R1	23,784.71	23,784.71	23,223.50	24,130.48
PP	23,054.57	23,054.57	23,054.57	23,227.45
S1	22,363.03	22,363.03	22,962.86	22,708.80
S2	21,632.89	21,632.89	22,832.54
S3	20,211.21	20,941.35	22,702.22
S4	18,789.53	19,519.67	22,311.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,203.30	22,606.76	1,596.54	6.8%	884.01	3.8%	58%	True	False	22,316
10	24,203.30	20,890.69	3,312.61	14.1%	943.92	4.0%	80%	True	False	27,596
20	24,203.30	16,702.84	7,500.46	31.9%	786.31	3.3%	91%	True	False	36,215
40	24,203.30	16,331.29	7,872.01	33.5%	583.23	2.5%	91%	True	False	39,686
60	24,203.30	15,516.53	8,686.77	36.9%	723.82	3.1%	92%	True	False	50,723
80	24,203.30	15,516.53	8,686.77	36.9%	700.61	3.0%	92%	True	False	49,872
100	24,203.30	15,516.53	8,686.77	36.9%	766.51	3.3%	92%	True	False	52,725
120	25,198.76	15,516.53	9,682.23	41.2%	800.37	3.4%	83%	False	False	51,643

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	220.39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,070.27
2.618	25,969.35
1.618	25,294.77
1.000	24,877.88
0.618	24,620.19
HIGH	24,203.30
0.618	23,945.61
0.500	23,866.01
0.382	23,786.41
LOW	23,528.72
0.618	23,111.83
1.000	22,854.14
1.618	22,437.25
2.618	21,762.67
4.250	20,661.76

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	23,866.01	23,491.82
PP	23,753.64	23,454.75
S1	23,641.26	23,417.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols