Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Feb-2023

Day Change Summary
	Previous	Current
	02-Feb-2023	03-Feb-2023	Change	Change %	Previous Week
Open	23,685.58	23,528.80	-156.78	-0.7%	23,089.99
High	24,203.30	23,696.63	-506.67	-2.1%	24,203.30
Low	23,528.72	23,235.10	-293.62	-1.2%	22,606.76
Close	23,528.89	23,384.17	-144.72	-0.6%	23,384.17
Range	674.58	461.53	-213.05	-31.6%	1,596.54
ATR	784.00	760.97	-23.03	-2.9%	0.00
Volume	37,837	29,917	-7,920	-20.9%	141,051

Daily Pivots for day following 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	24,823.22	24,565.23	23,638.01
R3	24,361.69	24,103.70	23,511.09
R2	23,900.16	23,900.16	23,468.78
R1	23,642.17	23,642.17	23,426.48	23,540.40
PP	23,438.63	23,438.63	23,438.63	23,387.75
S1	23,180.64	23,180.64	23,341.86	23,078.87
S2	22,977.10	22,977.10	23,299.56
S3	22,515.57	22,719.11	23,257.25
S4	22,054.04	22,257.58	23,130.33

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,187.70	27,382.47	24,262.27
R3	26,591.16	25,785.93	23,823.22
R2	24,994.62	24,994.62	23,676.87
R1	24,189.39	24,189.39	23,530.52	24,592.01
PP	23,398.08	23,398.08	23,398.08	23,599.38
S1	22,592.85	22,592.85	23,237.82	22,995.47
S2	21,801.54	21,801.54	23,091.47
S3	20,205.00	20,996.31	22,945.12
S4	18,608.46	19,399.77	22,506.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,203.30	22,606.76	1,596.54	6.8%	801.87	3.4%	49%	False	False	28,210
10	24,203.30	22,324.42	1,878.88	8.0%	841.09	3.6%	56%	False	False	25,640
20	24,203.30	16,702.84	7,500.46	32.1%	804.28	3.4%	89%	False	False	37,698
40	24,203.30	16,331.29	7,872.01	33.7%	590.18	2.5%	90%	False	False	39,310
60	24,203.30	15,516.53	8,686.77	37.1%	717.21	3.1%	91%	False	False	51,214
80	24,203.30	15,516.53	8,686.77	37.1%	699.97	3.0%	91%	False	False	50,240
100	24,203.30	15,516.53	8,686.77	37.1%	757.96	3.2%	91%	False	False	53,017
120	25,198.76	15,516.53	9,682.23	41.4%	798.38	3.4%	81%	False	False	51,498

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	232.54
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	25,658.13
2.618	24,904.92
1.618	24,443.39
1.000	24,158.16
0.618	23,981.86
HIGH	23,696.63
0.618	23,520.33
0.500	23,465.87
0.382	23,411.40
LOW	23,235.10
0.618	22,949.87
1.000	22,773.57
1.618	22,488.34
2.618	22,026.81
4.250	21,273.60

Fisher Pivots for day following 03-Feb-2023
Pivot	1 day	3 day
R1	23,465.87	23,501.47
PP	23,438.63	23,462.37
S1	23,411.40	23,423.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols