Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	23,528.80	23,384.13	-144.67	-0.6%	23,089.99
High	23,696.63	23,572.57	-124.06	-0.5%	24,203.30
Low	23,235.10	22,677.15	-557.95	-2.4%	22,606.76
Close	23,384.17	22,918.82	-465.35	-2.0%	23,384.17
Range	461.53	895.42	433.89	94.0%	1,596.54
ATR	760.97	770.57	9.60	1.3%	0.00
Volume	29,917	225	-29,692	-99.2%	141,051

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25,742.44	25,226.05	23,411.30
R3	24,847.02	24,330.63	23,165.06
R2	23,951.60	23,951.60	23,082.98
R1	23,435.21	23,435.21	23,000.90	23,245.70
PP	23,056.18	23,056.18	23,056.18	22,961.42
S1	22,539.79	22,539.79	22,836.74	22,350.28
S2	22,160.76	22,160.76	22,754.66
S3	21,265.34	21,644.37	22,672.58
S4	20,369.92	20,748.95	22,426.34

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,187.70	27,382.47	24,262.27
R3	26,591.16	25,785.93	23,823.22
R2	24,994.62	24,994.62	23,676.87
R1	24,189.39	24,189.39	23,530.52	24,592.01
PP	23,398.08	23,398.08	23,398.08	23,599.38
S1	22,592.85	22,592.85	23,237.82	22,995.47
S2	21,801.54	21,801.54	23,091.47
S3	20,205.00	20,996.31	22,945.12
S4	18,608.46	19,399.77	22,506.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,203.30	22,632.05	1,571.25	6.9%	714.64	3.1%	18%	False	False	28,149
10	24,203.30	22,362.69	1,840.61	8.0%	832.17	3.6%	30%	False	False	25,613
20	24,203.30	16,907.23	7,296.07	31.8%	833.66	3.6%	82%	False	False	35,777
40	24,203.30	16,331.29	7,872.01	34.3%	602.87	2.6%	84%	False	False	38,130
60	24,203.30	15,516.53	8,686.77	37.9%	676.45	3.0%	85%	False	False	47,754
80	24,203.30	15,516.53	8,686.77	37.9%	706.45	3.1%	85%	False	False	49,342
100	24,203.30	15,516.53	8,686.77	37.9%	740.53	3.2%	85%	False	False	52,068
120	24,424.77	15,516.53	8,908.24	38.9%	795.08	3.5%	83%	False	False	51,495

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	251.39
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,378.11
2.618	25,916.78
1.618	25,021.36
1.000	24,467.99
0.618	24,125.94
HIGH	23,572.57
0.618	23,230.52
0.500	23,124.86
0.382	23,019.20
LOW	22,677.15
0.618	22,123.78
1.000	21,781.73
1.618	21,228.36
2.618	20,332.94
4.250	18,871.62

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	23,124.86	23,440.23
PP	23,056.18	23,266.42
S1	22,987.50	23,092.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols