Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	22,918.80	23,203.60	284.80	1.2%	23,089.99
High	23,337.34	23,393.43	56.09	0.2%	24,203.30
Low	22,681.28	22,706.09	24.81	0.1%	22,606.76
Close	23,203.17	22,958.57	-244.60	-1.1%	23,384.17
Range	656.06	687.34	31.28	4.8%	1,596.54
ATR	762.39	757.03	-5.36	-0.7%	0.00
Volume	21,638	17,558	-4,080	-18.9%	141,051

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25,081.38	24,707.32	23,336.61
R3	24,394.04	24,019.98	23,147.59
R2	23,706.70	23,706.70	23,084.58
R1	23,332.64	23,332.64	23,021.58	23,176.00
PP	23,019.36	23,019.36	23,019.36	22,941.05
S1	22,645.30	22,645.30	22,895.56	22,488.66
S2	22,332.02	22,332.02	22,832.56
S3	21,644.68	21,957.96	22,769.55
S4	20,957.34	21,270.62	22,580.53

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,187.70	27,382.47	24,262.27
R3	26,591.16	25,785.93	23,823.22
R2	24,994.62	24,994.62	23,676.87
R1	24,189.39	24,189.39	23,530.52	24,592.01
PP	23,398.08	23,398.08	23,398.08	23,599.38
S1	22,592.85	22,592.85	23,237.82	22,995.47
S2	21,801.54	21,801.54	23,091.47
S3	20,205.00	20,996.31	22,945.12
S4	18,608.46	19,399.77	22,506.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,203.30	22,677.15	1,526.15	6.6%	674.99	2.9%	18%	False	False	21,435
10	24,203.30	22,606.76	1,596.54	7.0%	798.85	3.5%	22%	False	False	23,702
20	24,203.30	17,321.26	6,882.04	30.0%	859.17	3.7%	82%	False	False	35,753
40	24,203.30	16,331.29	7,872.01	34.3%	618.45	2.7%	84%	False	False	37,011
60	24,203.30	15,516.53	8,686.77	37.8%	607.62	2.6%	86%	False	False	40,813
80	24,203.30	15,516.53	8,686.77	37.8%	705.37	3.1%	86%	False	False	47,988
100	24,203.30	15,516.53	8,686.77	37.8%	737.22	3.2%	86%	False	False	51,282
120	24,203.30	15,516.53	8,686.77	37.8%	791.36	3.4%	86%	False	False	50,856

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	223.69
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,314.63
2.618	25,192.89
1.618	24,505.55
1.000	24,080.77
0.618	23,818.21
HIGH	23,393.43
0.618	23,130.87
0.500	23,049.76
0.382	22,968.65
LOW	22,706.09
0.618	22,281.31
1.000	22,018.75
1.618	21,593.97
2.618	20,906.63
4.250	19,784.90

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	23,049.76	23,124.86
PP	23,019.36	23,069.43
S1	22,988.97	23,014.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols