Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	23,203.60	22,958.57	-245.03	-1.1%	23,089.99
High	23,393.43	22,998.59	-394.84	-1.7%	24,203.30
Low	22,706.09	21,754.27	-951.82	-4.2%	22,606.76
Close	22,958.57	21,852.94	-1,105.63	-4.8%	23,384.17
Range	687.34	1,244.32	556.98	81.0%	1,596.54
ATR	757.03	791.84	34.81	4.6%	0.00
Volume	17,558	35,832	18,274	104.1%	141,051

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25,934.89	25,138.24	22,537.32
R3	24,690.57	23,893.92	22,195.13
R2	23,446.25	23,446.25	22,081.07
R1	22,649.60	22,649.60	21,967.00	22,425.77
PP	22,201.93	22,201.93	22,201.93	22,090.02
S1	21,405.28	21,405.28	21,738.88	21,181.45
S2	20,957.61	20,957.61	21,624.81
S3	19,713.29	20,160.96	21,510.75
S4	18,468.97	18,916.64	21,168.56

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,187.70	27,382.47	24,262.27
R3	26,591.16	25,785.93	23,823.22
R2	24,994.62	24,994.62	23,676.87
R1	24,189.39	24,189.39	23,530.52	24,592.01
PP	23,398.08	23,398.08	23,398.08	23,599.38
S1	22,592.85	22,592.85	23,237.82	22,995.47
S2	21,801.54	21,801.54	23,091.47
S3	20,205.00	20,996.31	22,945.12
S4	18,608.46	19,399.77	22,506.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,696.63	21,754.27	1,942.36	8.9%	788.93	3.6%	5%	False	True	21,034
10	24,203.30	21,754.27	2,449.03	11.2%	836.47	3.8%	4%	False	True	21,675
20	24,203.30	17,520.70	6,682.60	30.6%	909.13	4.2%	65%	False	False	35,787
40	24,203.30	16,331.29	7,872.01	36.0%	640.27	2.9%	70%	False	False	37,896
60	24,203.30	15,516.53	8,686.77	39.8%	605.45	2.8%	73%	False	False	39,279
80	24,203.30	15,516.53	8,686.77	39.8%	711.01	3.3%	73%	False	False	47,332
100	24,203.30	15,516.53	8,686.77	39.8%	744.36	3.4%	73%	False	False	51,056
120	24,203.30	15,516.53	8,686.77	39.8%	798.99	3.7%	73%	False	False	50,886

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	212.73
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	28,286.95
2.618	26,256.22
1.618	25,011.90
1.000	24,242.91
0.618	23,767.58
HIGH	22,998.59
0.618	22,523.26
0.500	22,376.43
0.382	22,229.60
LOW	21,754.27
0.618	20,985.28
1.000	20,509.95
1.618	19,740.96
2.618	18,496.64
4.250	16,465.91

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	22,376.43	22,573.85
PP	22,201.93	22,333.55
S1	22,027.44	22,093.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols