Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	22,958.57	21,851.06	-1,107.51	-4.8%	23,384.13
High	22,998.59	21,950.79	-1,047.80	-4.6%	23,572.57
Low	21,754.27	21,499.64	-254.63	-1.2%	21,499.64
Close	21,852.94	21,539.38	-313.56	-1.4%	21,539.38
Range	1,244.32	451.15	-793.17	-63.7%	2,072.93
ATR	791.84	767.50	-24.33	-3.1%	0.00
Volume	35,832	26,583	-9,249	-25.8%	101,836

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	23,016.72	22,729.20	21,787.51
R3	22,565.57	22,278.05	21,663.45
R2	22,114.42	22,114.42	21,622.09
R1	21,826.90	21,826.90	21,580.74	21,745.09
PP	21,663.27	21,663.27	21,663.27	21,622.36
S1	21,375.75	21,375.75	21,498.02	21,293.94
S2	21,212.12	21,212.12	21,456.67
S3	20,760.97	20,924.60	21,415.31
S4	20,309.82	20,473.45	21,291.25

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,422.65	27,053.95	22,679.49
R3	26,349.72	24,981.02	22,109.44
R2	24,276.79	24,276.79	21,919.42
R1	22,908.09	22,908.09	21,729.40	22,555.98
PP	22,203.86	22,203.86	22,203.86	22,027.81
S1	20,835.16	20,835.16	21,349.36	20,483.05
S2	20,130.93	20,130.93	21,159.34
S3	18,058.00	18,762.23	20,969.32
S4	15,985.07	16,689.30	20,399.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,572.57	21,499.64	2,072.93	9.6%	786.86	3.7%	2%	False	True	20,367
10	24,203.30	21,499.64	2,703.66	12.6%	794.37	3.7%	1%	False	True	24,288
20	24,203.30	18,723.39	5,479.91	25.4%	854.40	4.0%	51%	False	False	31,180
40	24,203.30	16,331.29	7,872.01	36.5%	630.52	2.9%	66%	False	False	36,513
60	24,203.30	15,516.53	8,686.77	40.3%	591.07	2.7%	69%	False	False	39,706
80	24,203.30	15,516.53	8,686.77	40.3%	708.58	3.3%	69%	False	False	47,658
100	24,203.30	15,516.53	8,686.77	40.3%	730.83	3.4%	69%	False	False	51,313
120	24,203.30	15,516.53	8,686.77	40.3%	784.10	3.6%	69%	False	False	50,412

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	181.88
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	23,868.18
2.618	23,131.90
1.618	22,680.75
1.000	22,401.94
0.618	22,229.60
HIGH	21,950.79
0.618	21,778.45
0.500	21,725.22
0.382	21,671.98
LOW	21,499.64
0.618	21,220.83
1.000	21,048.49
1.618	20,769.68
2.618	20,318.53
4.250	19,582.25

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	21,725.22	22,446.54
PP	21,663.27	22,144.15
S1	21,601.33	21,841.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols