Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	21,550.75	21,626.45	75.70	0.4%	23,384.13
High	22,081.08	22,306.00	224.92	1.0%	23,572.57
Low	21,426.59	21,600.20	173.61	0.8%	21,499.64
Close	21,626.47	22,250.26	623.79	2.9%	21,539.38
Range	654.49	705.80	51.31	7.8%	2,072.93
ATR	759.43	755.60	-3.83	-0.5%	0.00
Volume	270	27,534	27,264	10,097.8%	101,836

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	24,169.55	23,915.71	22,638.45
R3	23,463.75	23,209.91	22,444.36
R2	22,757.95	22,757.95	22,379.66
R1	22,504.11	22,504.11	22,314.96	22,631.03
PP	22,052.15	22,052.15	22,052.15	22,115.62
S1	21,798.31	21,798.31	22,185.56	21,925.23
S2	21,346.35	21,346.35	22,120.86
S3	20,640.55	21,092.51	22,056.17
S4	19,934.75	20,386.71	21,862.07

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,422.65	27,053.95	22,679.49
R3	26,349.72	24,981.02	22,109.44
R2	24,276.79	24,276.79	21,919.42
R1	22,908.09	22,908.09	21,729.40	22,555.98
PP	22,203.86	22,203.86	22,203.86	22,027.81
S1	20,835.16	20,835.16	21,349.36	20,483.05
S2	20,130.93	20,130.93	21,159.34
S3	18,058.00	18,762.23	20,969.32
S4	15,985.07	16,689.30	20,399.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,393.43	21,426.59	1,966.84	8.8%	748.62	3.4%	42%	False	False	21,555
10	24,203.30	21,426.59	2,776.71	12.5%	741.60	3.3%	30%	False	False	23,423
20	24,203.30	20,482.03	3,721.27	16.7%	840.42	3.8%	48%	False	False	25,348
40	24,203.30	16,331.29	7,872.01	35.4%	635.47	2.9%	75%	False	False	33,321
60	24,203.30	15,516.53	8,686.77	39.0%	592.00	2.7%	78%	False	False	37,559
80	24,203.30	15,516.53	8,686.77	39.0%	715.01	3.2%	78%	False	False	46,779
100	24,203.30	15,516.53	8,686.77	39.0%	726.38	3.3%	78%	False	False	50,049
120	24,203.30	15,516.53	8,686.77	39.0%	781.68	3.5%	78%	False	False	50,226

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	136.98
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,305.65
2.618	24,153.78
1.618	23,447.98
1.000	23,011.80
0.618	22,742.18
HIGH	22,306.00
0.618	22,036.38
0.500	21,953.10
0.382	21,869.82
LOW	21,600.20
0.618	21,164.02
1.000	20,894.40
1.618	20,458.22
2.618	19,752.42
4.250	18,600.55

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	22,151.21	22,122.27
PP	22,052.15	21,994.28
S1	21,953.10	21,866.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols