Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	21,626.45	22,249.44	622.99	2.9%	23,384.13
High	22,306.00	24,181.77	1,875.77	8.4%	23,572.57
Low	21,600.20	22,059.34	459.14	2.1%	21,499.64
Close	22,250.26	24,181.77	1,931.51	8.7%	21,539.38
Range	705.80	2,122.43	1,416.63	200.7%	2,072.93
ATR	755.60	853.23	97.63	12.9%	0.00
Volume	27,534	40,037	12,503	45.4%	101,836

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,841.58	29,134.11	25,349.11
R3	27,719.15	27,011.68	24,765.44
R2	25,596.72	25,596.72	24,570.88
R1	24,889.25	24,889.25	24,376.33	25,242.99
PP	23,474.29	23,474.29	23,474.29	23,651.16
S1	22,766.82	22,766.82	23,987.21	23,120.56
S2	21,351.86	21,351.86	23,792.66
S3	19,229.43	20,644.39	23,598.10
S4	17,107.00	18,521.96	23,014.43

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,422.65	27,053.95	22,679.49
R3	26,349.72	24,981.02	22,109.44
R2	24,276.79	24,276.79	21,919.42
R1	22,908.09	22,908.09	21,729.40	22,555.98
PP	22,203.86	22,203.86	22,203.86	22,027.81
S1	20,835.16	20,835.16	21,349.36	20,483.05
S2	20,130.93	20,130.93	21,159.34
S3	18,058.00	18,762.23	20,969.32
S4	15,985.07	16,689.30	20,399.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,181.77	21,426.59	2,755.18	11.4%	1,035.64	4.3%	100%	True	False	26,051
10	24,203.30	21,426.59	2,776.71	11.5%	855.31	3.5%	99%	False	False	23,743
20	24,203.30	20,657.35	3,545.95	14.7%	891.52	3.7%	99%	False	False	23,799
40	24,203.30	16,331.29	7,872.01	32.6%	669.99	2.8%	100%	False	False	32,325
60	24,203.30	15,516.53	8,686.77	35.9%	622.27	2.6%	100%	False	False	37,541
80	24,203.30	15,516.53	8,686.77	35.9%	736.64	3.0%	100%	False	False	46,715
100	24,203.30	15,516.53	8,686.77	35.9%	735.05	3.0%	100%	False	False	49,254
120	24,203.30	15,516.53	8,686.77	35.9%	793.80	3.3%	100%	False	False	50,182

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	142.07
Widest range in 65 trading days

Fibonacci Retracements and Extensions
4.250	33,202.10
2.618	29,738.29
1.618	27,615.86
1.000	26,304.20
0.618	25,493.43
HIGH	24,181.77
0.618	23,371.00
0.500	23,120.56
0.382	22,870.11
LOW	22,059.34
0.618	20,747.68
1.000	19,936.91
1.618	18,625.25
2.618	16,502.82
4.250	13,039.01

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	23,828.03	23,722.57
PP	23,474.29	23,263.38
S1	23,120.56	22,804.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols