Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	22,249.44	24,182.35	1,932.91	8.7%	23,384.13
High	24,181.77	25,238.72	1,056.95	4.4%	23,572.57
Low	22,059.34	24,126.48	2,067.14	9.4%	21,499.64
Close	24,181.77	24,527.92	346.15	1.4%	21,539.38
Range	2,122.43	1,112.24	-1,010.19	-47.6%	2,072.93
ATR	853.23	871.73	18.50	2.2%	0.00
Volume	40,037	52,844	12,807	32.0%	101,836

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,967.76	27,360.08	25,139.65
R3	26,855.52	26,247.84	24,833.79
R2	25,743.28	25,743.28	24,731.83
R1	25,135.60	25,135.60	24,629.88	25,439.44
PP	24,631.04	24,631.04	24,631.04	24,782.96
S1	24,023.36	24,023.36	24,425.96	24,327.20
S2	23,518.80	23,518.80	24,324.01
S3	22,406.56	22,911.12	24,222.05
S4	21,294.32	21,798.88	23,916.19

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,422.65	27,053.95	22,679.49
R3	26,349.72	24,981.02	22,109.44
R2	24,276.79	24,276.79	21,919.42
R1	22,908.09	22,908.09	21,729.40	22,555.98
PP	22,203.86	22,203.86	22,203.86	22,027.81
S1	20,835.16	20,835.16	21,349.36	20,483.05
S2	20,130.93	20,130.93	21,159.34
S3	18,058.00	18,762.23	20,969.32
S4	15,985.07	16,689.30	20,399.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,238.72	21,426.59	3,812.13	15.5%	1,009.22	4.1%	81%	True	False	29,453
10	25,238.72	21,426.59	3,812.13	15.5%	899.08	3.7%	81%	True	False	25,243
20	25,238.72	20,890.69	4,348.03	17.7%	921.50	3.8%	84%	True	False	26,420
40	25,238.72	16,331.29	8,907.43	36.3%	689.60	2.8%	92%	True	False	33,636
60	25,238.72	15,516.53	9,722.19	39.6%	633.64	2.6%	93%	True	False	37,613
80	25,238.72	15,516.53	9,722.19	39.6%	743.98	3.0%	93%	True	False	46,805
100	25,238.72	15,516.53	9,722.19	39.6%	736.76	3.0%	93%	True	False	49,074
120	25,238.72	15,516.53	9,722.19	39.6%	799.03	3.3%	93%	True	False	50,314

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	131.98
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,965.74
2.618	28,150.56
1.618	27,038.32
1.000	26,350.96
0.618	25,926.08
HIGH	25,238.72
0.618	24,813.84
0.500	24,682.60
0.382	24,551.36
LOW	24,126.48
0.618	23,439.12
1.000	23,014.24
1.618	22,326.88
2.618	21,214.64
4.250	19,399.46

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	24,682.60	24,158.43
PP	24,631.04	23,788.95
S1	24,579.48	23,419.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols