Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	24,182.35	24,527.92	345.57	1.4%	21,550.75
High	25,238.72	24,988.35	-250.37	-1.0%	25,238.72
Low	24,126.48	23,400.55	-725.93	-3.0%	21,426.59
Close	24,527.92	24,517.61	-10.31	0.0%	24,517.61
Range	1,112.24	1,587.80	475.56	42.8%	3,812.13
ATR	871.73	922.88	51.15	5.9%	0.00
Volume	52,844	52,156	-688	-1.3%	172,841

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,065.57	28,379.39	25,390.90
R3	27,477.77	26,791.59	24,954.26
R2	25,889.97	25,889.97	24,808.71
R1	25,203.79	25,203.79	24,663.16	24,752.98
PP	24,302.17	24,302.17	24,302.17	24,076.77
S1	23,615.99	23,615.99	24,372.06	23,165.18
S2	22,714.37	22,714.37	24,226.51
S3	21,126.57	22,028.19	24,080.97
S4	19,538.77	20,440.39	23,644.32

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,164.03	33,652.95	26,614.28
R3	31,351.90	29,840.82	25,565.95
R2	27,539.77	27,539.77	25,216.50
R1	26,028.69	26,028.69	24,867.06	26,784.23
PP	23,727.64	23,727.64	23,727.64	24,105.41
S1	22,216.56	22,216.56	24,168.16	22,972.10
S2	19,915.51	19,915.51	23,818.72
S3	16,103.38	18,404.43	23,469.27
S4	12,291.25	14,592.30	22,420.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,238.72	21,426.59	3,812.13	15.5%	1,236.55	5.0%	81%	False	False	34,568
10	25,238.72	21,426.59	3,812.13	15.5%	1,011.71	4.1%	81%	False	False	27,467
20	25,238.72	21,426.59	3,812.13	15.5%	926.40	3.8%	81%	False	False	26,554
40	25,238.72	16,373.97	8,864.75	36.2%	712.29	2.9%	92%	False	False	33,277
60	25,238.72	15,611.72	9,627.00	39.3%	638.72	2.6%	93%	False	False	38,468
80	25,238.72	15,516.53	9,722.19	39.7%	756.78	3.1%	93%	False	False	47,451
100	25,238.72	15,516.53	9,722.19	39.7%	745.35	3.0%	93%	False	False	49,585
120	25,238.72	15,516.53	9,722.19	39.7%	801.64	3.3%	93%	False	False	50,176

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	161.24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,736.50
2.618	29,145.21
1.618	27,557.41
1.000	26,576.15
0.618	25,969.61
HIGH	24,988.35
0.618	24,381.81
0.500	24,194.45
0.382	24,007.09
LOW	23,400.55
0.618	22,419.29
1.000	21,812.75
1.618	20,831.49
2.618	19,243.69
4.250	16,652.40

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	24,409.89	24,228.08
PP	24,302.17	23,938.56
S1	24,194.45	23,649.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols