Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Feb-2023

Day Change Summary
	Previous	Current
	17-Feb-2023	21-Feb-2023	Change	Change %	Previous Week
Open	24,527.92	24,767.93	240.01	1.0%	21,550.75
High	24,988.35	25,159.27	170.92	0.7%	25,238.72
Low	23,400.55	24,177.48	776.93	3.3%	21,426.59
Close	24,517.61	24,194.11	-323.50	-1.3%	24,517.61
Range	1,587.80	981.79	-606.01	-38.2%	3,812.13
ATR	922.88	927.09	4.21	0.5%	0.00
Volume	52,156	36,264	-15,892	-30.5%	172,841

Daily Pivots for day following 21-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,455.66	26,806.67	24,734.09
R3	26,473.87	25,824.88	24,464.10
R2	25,492.08	25,492.08	24,374.10
R1	24,843.09	24,843.09	24,284.11	24,676.69
PP	24,510.29	24,510.29	24,510.29	24,427.09
S1	23,861.30	23,861.30	24,104.11	23,694.90
S2	23,528.50	23,528.50	24,014.12
S3	22,546.71	22,879.51	23,924.12
S4	21,564.92	21,897.72	23,654.13

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,164.03	33,652.95	26,614.28
R3	31,351.90	29,840.82	25,565.95
R2	27,539.77	27,539.77	25,216.50
R1	26,028.69	26,028.69	24,867.06	26,784.23
PP	23,727.64	23,727.64	23,727.64	24,105.41
S1	22,216.56	22,216.56	24,168.16	22,972.10
S2	19,915.51	19,915.51	23,818.72
S3	16,103.38	18,404.43	23,469.27
S4	12,291.25	14,592.30	22,420.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,238.72	21,600.20	3,638.52	15.0%	1,302.01	5.4%	71%	False	False	41,767
10	25,238.72	21,426.59	3,812.13	15.8%	1,020.34	4.2%	73%	False	False	31,071
20	25,238.72	21,426.59	3,812.13	15.8%	926.26	3.8%	73%	False	False	28,342
40	25,238.72	16,373.97	8,864.75	36.6%	732.15	3.0%	88%	False	False	33,368
60	25,238.72	16,014.95	9,223.77	38.1%	644.25	2.7%	89%	False	False	37,706
80	25,238.72	15,516.53	9,722.19	40.2%	754.73	3.1%	89%	False	False	47,003
100	25,238.72	15,516.53	9,722.19	40.2%	740.05	3.1%	89%	False	False	48,868
120	25,238.72	15,516.53	9,722.19	40.2%	800.36	3.3%	89%	False	False	50,473

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	181.53
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29,331.88
2.618	27,729.60
1.618	26,747.81
1.000	26,141.06
0.618	25,766.02
HIGH	25,159.27
0.618	24,784.23
0.500	24,668.38
0.382	24,552.52
LOW	24,177.48
0.618	23,570.73
1.000	23,195.69
1.618	22,588.94
2.618	21,607.15
4.250	20,004.87

Fisher Pivots for day following 21-Feb-2023
Pivot	1 day	3 day
R1	24,668.38	24,319.64
PP	24,510.29	24,277.79
S1	24,352.20	24,235.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols