Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Feb-2023

Day Change Summary
	Previous	Current
	22-Feb-2023	23-Feb-2023	Change	Change %	Previous Week
Open	24,194.99	23,806.03	-388.96	-1.6%	21,550.75
High	24,470.49	24,594.83	124.34	0.5%	25,238.72
Low	23,602.34	23,645.85	43.51	0.2%	21,426.59
Close	23,806.03	23,882.22	76.19	0.3%	24,517.61
Range	868.15	948.98	80.83	9.3%	3,812.13
ATR	922.88	924.74	1.86	0.2%	0.00
Volume	34,859	35,544	685	2.0%	172,841

Daily Pivots for day following 23-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,887.91	26,334.04	24,404.16
R3	25,938.93	25,385.06	24,143.19
R2	24,989.95	24,989.95	24,056.20
R1	24,436.08	24,436.08	23,969.21	24,713.02
PP	24,040.97	24,040.97	24,040.97	24,179.43
S1	23,487.10	23,487.10	23,795.23	23,764.04
S2	23,091.99	23,091.99	23,708.24
S3	22,143.01	22,538.12	23,621.25
S4	21,194.03	21,589.14	23,360.28

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,164.03	33,652.95	26,614.28
R3	31,351.90	29,840.82	25,565.95
R2	27,539.77	27,539.77	25,216.50
R1	26,028.69	26,028.69	24,867.06	26,784.23
PP	23,727.64	23,727.64	23,727.64	24,105.41
S1	22,216.56	22,216.56	24,168.16	22,972.10
S2	19,915.51	19,915.51	23,818.72
S3	16,103.38	18,404.43	23,469.27
S4	12,291.25	14,592.30	22,420.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,238.72	23,400.55	1,838.17	7.7%	1,099.79	4.6%	26%	False	False	42,333
10	25,238.72	21,426.59	3,812.13	16.0%	1,067.72	4.5%	64%	False	False	34,192
20	25,238.72	21,426.59	3,812.13	16.0%	933.28	3.9%	64%	False	False	28,947
40	25,238.72	16,373.97	8,864.75	37.1%	767.06	3.2%	85%	False	False	33,267
60	25,238.72	16,014.95	9,223.77	38.6%	661.14	2.8%	85%	False	False	37,221
80	25,238.72	15,516.53	9,722.19	40.7%	758.07	3.2%	86%	False	False	45,889
100	25,238.72	15,516.53	9,722.19	40.7%	738.25	3.1%	86%	False	False	47,813
120	25,238.72	15,516.53	9,722.19	40.7%	801.62	3.4%	86%	False	False	49,931

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	182.36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,628.00
2.618	27,079.26
1.618	26,130.28
1.000	25,543.81
0.618	25,181.30
HIGH	24,594.83
0.618	24,232.32
0.500	24,120.34
0.382	24,008.36
LOW	23,645.85
0.618	23,059.38
1.000	22,696.87
1.618	22,110.40
2.618	21,161.42
4.250	19,612.69

Fisher Pivots for day following 23-Feb-2023
Pivot	1 day	3 day
R1	24,120.34	24,380.81
PP	24,040.97	24,214.61
S1	23,961.59	24,048.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols