Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Feb-2023

Day Change Summary
	Previous	Current
	23-Feb-2023	24-Feb-2023	Change	Change %	Previous Week
Open	23,806.03	23,882.22	76.19	0.3%	24,767.93
High	24,594.83	24,118.77	-476.06	-1.9%	25,159.27
Low	23,645.85	22,936.06	-709.79	-3.0%	22,936.06
Close	23,882.22	23,107.21	-775.01	-3.2%	23,107.21
Range	948.98	1,182.71	233.73	24.6%	2,223.21
ATR	924.74	943.17	18.43	2.0%	0.00
Volume	35,544	39,751	4,207	11.8%	146,418

Daily Pivots for day following 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,935.48	26,204.05	23,757.70
R3	25,752.77	25,021.34	23,432.46
R2	24,570.06	24,570.06	23,324.04
R1	23,838.63	23,838.63	23,215.63	23,612.99
PP	23,387.35	23,387.35	23,387.35	23,274.53
S1	22,655.92	22,655.92	22,998.79	22,430.28
S2	22,204.64	22,204.64	22,890.38
S3	21,021.93	21,473.21	22,781.96
S4	19,839.22	20,290.50	22,456.72

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,403.81	28,978.72	24,329.98
R3	28,180.60	26,755.51	23,718.59
R2	25,957.39	25,957.39	23,514.80
R1	24,532.30	24,532.30	23,311.00	24,133.24
PP	23,734.18	23,734.18	23,734.18	23,534.65
S1	22,309.09	22,309.09	22,903.42	21,910.03
S2	21,510.97	21,510.97	22,699.62
S3	19,287.76	20,085.88	22,495.83
S4	17,064.55	17,862.67	21,884.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,159.27	22,936.06	2,223.21	9.6%	1,113.89	4.8%	8%	False	True	39,714
10	25,238.72	21,426.59	3,812.13	16.5%	1,061.55	4.6%	44%	False	False	34,584
20	25,238.72	21,426.59	3,812.13	16.5%	949.01	4.1%	44%	False	False	28,129
40	25,238.72	16,373.97	8,864.75	38.4%	787.93	3.4%	76%	False	False	33,364
60	25,238.72	16,099.23	9,139.49	39.6%	669.72	2.9%	77%	False	False	37,874
80	25,238.72	15,516.53	9,722.19	42.1%	764.50	3.3%	78%	False	False	45,590
100	25,238.72	15,516.53	9,722.19	42.1%	740.74	3.2%	78%	False	False	47,407
120	25,238.72	15,516.53	9,722.19	42.1%	805.72	3.5%	78%	False	False	49,860

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	202.01
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29,145.29
2.618	27,215.10
1.618	26,032.39
1.000	25,301.48
0.618	24,849.68
HIGH	24,118.77
0.618	23,666.97
0.500	23,527.42
0.382	23,387.86
LOW	22,936.06
0.618	22,205.15
1.000	21,753.35
1.618	21,022.44
2.618	19,839.73
4.250	17,909.54

Fisher Pivots for day following 24-Feb-2023
Pivot	1 day	3 day
R1	23,527.42	23,765.45
PP	23,387.35	23,546.03
S1	23,247.28	23,326.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols