Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Feb-2023

Day Change Summary
	Previous	Current
	24-Feb-2023	27-Feb-2023	Change	Change %	Previous Week
Open	23,882.22	23,107.21	-775.01	-3.2%	24,767.93
High	24,118.77	23,870.38	-248.39	-1.0%	25,159.27
Low	22,936.06	22,824.79	-111.27	-0.5%	22,936.06
Close	23,107.21	23,382.72	275.51	1.2%	23,107.21
Range	1,182.71	1,045.59	-137.12	-11.6%	2,223.21
ATR	943.17	950.48	7.32	0.8%	0.00
Volume	39,751	262	-39,489	-99.3%	146,418

Daily Pivots for day following 27-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,496.07	25,984.98	23,957.79
R3	25,450.48	24,939.39	23,670.26
R2	24,404.89	24,404.89	23,574.41
R1	23,893.80	23,893.80	23,478.57	24,149.35
PP	23,359.30	23,359.30	23,359.30	23,487.07
S1	22,848.21	22,848.21	23,286.87	23,103.76
S2	22,313.71	22,313.71	23,191.03
S3	21,268.12	21,802.62	23,095.18
S4	20,222.53	20,757.03	22,807.65

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,403.81	28,978.72	24,329.98
R3	28,180.60	26,755.51	23,718.59
R2	25,957.39	25,957.39	23,514.80
R1	24,532.30	24,532.30	23,311.00	24,133.24
PP	23,734.18	23,734.18	23,734.18	23,534.65
S1	22,309.09	22,309.09	22,903.42	21,910.03
S2	21,510.97	21,510.97	22,699.62
S3	19,287.76	20,085.88	22,495.83
S4	17,064.55	17,862.67	21,884.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,159.27	22,824.79	2,334.48	10.0%	1,005.44	4.3%	24%	False	True	29,336
10	25,238.72	21,426.59	3,812.13	16.3%	1,121.00	4.8%	51%	False	False	31,952
20	25,238.72	21,426.59	3,812.13	16.3%	957.68	4.1%	51%	False	False	28,120
40	25,238.72	16,373.97	8,864.75	37.9%	806.60	3.4%	79%	False	False	32,363
60	25,238.72	16,331.29	8,907.43	38.1%	679.98	2.9%	79%	False	False	37,156
80	25,238.72	15,516.53	9,722.19	41.6%	767.95	3.3%	81%	False	False	45,588
100	25,238.72	15,516.53	9,722.19	41.6%	744.14	3.2%	81%	False	False	47,403
120	25,238.72	15,516.53	9,722.19	41.6%	808.92	3.5%	81%	False	False	49,486

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	220.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,314.14
2.618	26,607.73
1.618	25,562.14
1.000	24,915.97
0.618	24,516.55
HIGH	23,870.38
0.618	23,470.96
0.500	23,347.59
0.382	23,224.21
LOW	22,824.79
0.618	22,178.62
1.000	21,779.20
1.618	21,133.03
2.618	20,087.44
4.250	18,381.03

Fisher Pivots for day following 27-Feb-2023
Pivot	1 day	3 day
R1	23,371.01	23,709.81
PP	23,359.30	23,600.78
S1	23,347.59	23,491.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols