Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2023

Day Change Summary
	Previous	Current
	27-Feb-2023	28-Feb-2023	Change	Change %	Previous Week
Open	23,107.21	23,382.64	275.43	1.2%	24,767.93
High	23,870.38	23,591.83	-278.55	-1.2%	25,159.27
Low	22,824.79	23,043.07	218.28	1.0%	22,936.06
Close	23,382.72	23,132.56	-250.16	-1.1%	23,107.21
Range	1,045.59	548.76	-496.83	-47.5%	2,223.21
ATR	950.48	921.79	-28.69	-3.0%	0.00
Volume	262	19,529	19,267	7,353.8%	146,418

Daily Pivots for day following 28-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	24,902.10	24,566.09	23,434.38
R3	24,353.34	24,017.33	23,283.47
R2	23,804.58	23,804.58	23,233.17
R1	23,468.57	23,468.57	23,182.86	23,362.20
PP	23,255.82	23,255.82	23,255.82	23,202.63
S1	22,919.81	22,919.81	23,082.26	22,813.44
S2	22,707.06	22,707.06	23,031.95
S3	22,158.30	22,371.05	22,981.65
S4	21,609.54	21,822.29	22,830.74

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,403.81	28,978.72	24,329.98
R3	28,180.60	26,755.51	23,718.59
R2	25,957.39	25,957.39	23,514.80
R1	24,532.30	24,532.30	23,311.00	24,133.24
PP	23,734.18	23,734.18	23,734.18	23,534.65
S1	22,309.09	22,309.09	22,903.42	21,910.03
S2	21,510.97	21,510.97	22,699.62
S3	19,287.76	20,085.88	22,495.83
S4	17,064.55	17,862.67	21,884.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,594.83	22,824.79	1,770.04	7.7%	918.84	4.0%	17%	False	False	25,989
10	25,238.72	21,600.20	3,638.52	15.7%	1,110.43	4.8%	42%	False	False	33,878
20	25,238.72	21,426.59	3,812.13	16.5%	918.54	4.0%	45%	False	False	29,070
40	25,238.72	16,373.97	8,864.75	38.3%	815.93	3.5%	76%	False	False	31,987
60	25,238.72	16,331.29	8,907.43	38.5%	677.63	2.9%	76%	False	False	36,217
80	25,238.72	15,516.53	9,722.19	42.0%	770.88	3.3%	78%	False	False	45,370
100	25,238.72	15,516.53	9,722.19	42.0%	740.74	3.2%	78%	False	False	46,816
120	25,238.72	15,516.53	9,722.19	42.0%	801.63	3.5%	78%	False	False	49,020

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	228.78
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	25,924.06
2.618	25,028.48
1.618	24,479.72
1.000	24,140.59
0.618	23,930.96
HIGH	23,591.83
0.618	23,382.20
0.500	23,317.45
0.382	23,252.70
LOW	23,043.07
0.618	22,703.94
1.000	22,494.31
1.618	22,155.18
2.618	21,606.42
4.250	20,710.84

Fisher Pivots for day following 28-Feb-2023
Pivot	1 day	3 day
R1	23,317.45	23,471.78
PP	23,255.82	23,358.71
S1	23,194.19	23,245.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols