Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	23,382.64	23,131.94	-250.70	-1.1%	24,767.93
High	23,591.83	23,918.03	326.20	1.4%	25,159.27
Low	23,043.07	23,038.12	-4.95	0.0%	22,936.06
Close	23,132.56	23,559.47	426.91	1.8%	23,107.21
Range	548.76	879.91	331.15	60.3%	2,223.21
ATR	921.79	918.80	-2.99	-0.3%	0.00
Volume	19,529	25,113	5,584	28.6%	146,418

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,144.94	25,732.11	24,043.42
R3	25,265.03	24,852.20	23,801.45
R2	24,385.12	24,385.12	23,720.79
R1	23,972.29	23,972.29	23,640.13	24,178.71
PP	23,505.21	23,505.21	23,505.21	23,608.41
S1	23,092.38	23,092.38	23,478.81	23,298.80
S2	22,625.30	22,625.30	23,398.15
S3	21,745.39	22,212.47	23,317.49
S4	20,865.48	21,332.56	23,075.52

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,403.81	28,978.72	24,329.98
R3	28,180.60	26,755.51	23,718.59
R2	25,957.39	25,957.39	23,514.80
R1	24,532.30	24,532.30	23,311.00	24,133.24
PP	23,734.18	23,734.18	23,734.18	23,534.65
S1	22,309.09	22,309.09	22,903.42	21,910.03
S2	21,510.97	21,510.97	22,699.62
S3	19,287.76	20,085.88	22,495.83
S4	17,064.55	17,862.67	21,884.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,594.83	22,824.79	1,770.04	7.5%	921.19	3.9%	42%	False	False	24,039
10	25,238.72	22,059.34	3,179.38	13.5%	1,127.84	4.8%	47%	False	False	33,635
20	25,238.72	21,426.59	3,812.13	16.2%	934.72	4.0%	56%	False	False	28,529
40	25,238.72	16,608.44	8,630.28	36.6%	831.19	3.5%	81%	False	False	31,538
60	25,238.72	16,331.29	8,907.43	37.8%	686.38	2.9%	81%	False	False	35,520
80	25,238.72	15,516.53	9,722.19	41.3%	773.55	3.3%	83%	False	False	44,840
100	25,238.72	15,516.53	9,722.19	41.3%	743.14	3.2%	83%	False	False	46,346
120	25,238.72	15,516.53	9,722.19	41.3%	801.87	3.4%	83%	False	False	49,224

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	235.54
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,657.65
2.618	26,221.63
1.618	25,341.72
1.000	24,797.94
0.618	24,461.81
HIGH	23,918.03
0.618	23,581.90
0.500	23,478.08
0.382	23,374.25
LOW	23,038.12
0.618	22,494.34
1.000	22,158.21
1.618	21,614.43
2.618	20,734.52
4.250	19,298.50

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	23,532.34	23,496.78
PP	23,505.21	23,434.10
S1	23,478.08	23,371.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols