Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Mar-2023

Day Change Summary
	Previous	Current
	01-Mar-2023	02-Mar-2023	Change	Change %	Previous Week
Open	23,131.94	23,559.47	427.53	1.8%	24,767.93
High	23,918.03	23,777.10	-140.93	-0.6%	25,159.27
Low	23,038.12	23,216.76	178.64	0.8%	22,936.06
Close	23,559.47	23,413.42	-146.05	-0.6%	23,107.21
Range	879.91	560.34	-319.57	-36.3%	2,223.21
ATR	918.80	893.19	-25.60	-2.8%	0.00
Volume	25,113	20,185	-4,928	-19.6%	146,418

Daily Pivots for day following 02-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	25,150.11	24,842.11	23,721.61
R3	24,589.77	24,281.77	23,567.51
R2	24,029.43	24,029.43	23,516.15
R1	23,721.43	23,721.43	23,464.78	23,595.26
PP	23,469.09	23,469.09	23,469.09	23,406.01
S1	23,161.09	23,161.09	23,362.06	23,034.92
S2	22,908.75	22,908.75	23,310.69
S3	22,348.41	22,600.75	23,259.33
S4	21,788.07	22,040.41	23,105.23

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,403.81	28,978.72	24,329.98
R3	28,180.60	26,755.51	23,718.59
R2	25,957.39	25,957.39	23,514.80
R1	24,532.30	24,532.30	23,311.00	24,133.24
PP	23,734.18	23,734.18	23,734.18	23,534.65
S1	22,309.09	22,309.09	22,903.42	21,910.03
S2	21,510.97	21,510.97	22,699.62
S3	19,287.76	20,085.88	22,495.83
S4	17,064.55	17,862.67	21,884.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,118.77	22,824.79	1,293.98	5.5%	843.46	3.6%	45%	False	False	20,968
10	25,238.72	22,824.79	2,413.93	10.3%	971.63	4.1%	24%	False	False	31,650
20	25,238.72	21,426.59	3,812.13	16.3%	913.47	3.9%	52%	False	False	27,696
40	25,238.72	16,646.73	8,591.99	36.7%	841.30	3.6%	79%	False	False	32,035
60	25,238.72	16,331.29	8,907.43	38.0%	690.93	3.0%	80%	False	False	35,070
80	25,238.72	15,516.53	9,722.19	41.5%	776.54	3.3%	81%	False	False	44,503
100	25,238.72	15,516.53	9,722.19	41.5%	743.31	3.2%	81%	False	False	45,797
120	25,238.72	15,516.53	9,722.19	41.5%	803.30	3.4%	81%	False	False	48,960

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	238.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,158.55
2.618	25,244.07
1.618	24,683.73
1.000	24,337.44
0.618	24,123.39
HIGH	23,777.10
0.618	23,563.05
0.500	23,496.93
0.382	23,430.81
LOW	23,216.76
0.618	22,870.47
1.000	22,656.42
1.618	22,310.13
2.618	21,749.79
4.250	20,835.32

Fisher Pivots for day following 02-Mar-2023
Pivot	1 day	3 day
R1	23,496.93	23,478.08
PP	23,469.09	23,456.52
S1	23,441.26	23,434.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols