Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Mar-2023

Day Change Summary
	Previous	Current
	02-Mar-2023	03-Mar-2023	Change	Change %	Previous Week
Open	23,559.47	23,413.43	-146.04	-0.6%	23,107.21
High	23,777.10	23,551.76	-225.34	-0.9%	23,918.03
Low	23,216.76	22,134.74	-1,082.02	-4.7%	22,134.74
Close	23,413.42	22,244.58	-1,168.84	-5.0%	22,244.58
Range	560.34	1,417.02	856.68	152.9%	1,783.29
ATR	893.19	930.61	37.42	4.2%	0.00
Volume	20,185	43,781	23,596	116.9%	108,870

Daily Pivots for day following 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,894.75	25,986.69	23,023.94
R3	25,477.73	24,569.67	22,634.26
R2	24,060.71	24,060.71	22,504.37
R1	23,152.65	23,152.65	22,374.47	22,898.17
PP	22,643.69	22,643.69	22,643.69	22,516.46
S1	21,735.63	21,735.63	22,114.69	21,481.15
S2	21,226.67	21,226.67	21,984.79
S3	19,809.65	20,318.61	21,854.90
S4	18,392.63	18,901.59	21,465.22

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,115.65	26,963.41	23,225.39
R3	26,332.36	25,180.12	22,734.98
R2	24,549.07	24,549.07	22,571.52
R1	23,396.83	23,396.83	22,408.05	23,081.31
PP	22,765.78	22,765.78	22,765.78	22,608.02
S1	21,613.54	21,613.54	22,081.11	21,298.02
S2	20,982.49	20,982.49	21,917.64
S3	19,199.20	19,830.25	21,754.18
S4	17,415.91	18,046.96	21,263.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,918.03	22,134.74	1,783.29	8.0%	890.32	4.0%	6%	False	True	21,774
10	25,159.27	22,134.74	3,024.53	13.6%	1,002.11	4.5%	4%	False	True	30,744
20	25,238.72	21,426.59	3,812.13	17.1%	950.59	4.3%	21%	False	False	27,994
40	25,238.72	16,702.84	8,535.88	38.4%	868.45	3.9%	65%	False	False	32,104
60	25,238.72	16,331.29	8,907.43	40.0%	705.68	3.2%	66%	False	False	35,789
80	25,238.72	15,516.53	9,722.19	43.7%	780.51	3.5%	69%	False	False	45,041
100	25,238.72	15,516.53	9,722.19	43.7%	750.61	3.4%	69%	False	False	45,496
120	25,238.72	15,516.53	9,722.19	43.7%	797.19	3.6%	69%	False	False	48,603

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	246.54
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	29,574.10
2.618	27,261.52
1.618	25,844.50
1.000	24,968.78
0.618	24,427.48
HIGH	23,551.76
0.618	23,010.46
0.500	22,843.25
0.382	22,676.04
LOW	22,134.74
0.618	21,259.02
1.000	20,717.72
1.618	19,842.00
2.618	18,424.98
4.250	16,112.41

Fisher Pivots for day following 03-Mar-2023
Pivot	1 day	3 day
R1	22,843.25	23,026.39
PP	22,643.69	22,765.78
S1	22,444.14	22,505.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols