Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	23,413.43	22,244.46	-1,168.97	-5.0%	23,107.21
High	23,551.76	22,624.62	-927.14	-3.9%	23,918.03
Low	22,134.74	22,179.07	44.33	0.2%	22,134.74
Close	22,244.58	22,408.03	163.45	0.7%	22,244.58
Range	1,417.02	445.55	-971.47	-68.6%	1,783.29
ATR	930.61	895.96	-34.65	-3.7%	0.00
Volume	43,781	180	-43,601	-99.6%	108,870

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23,740.56	23,519.84	22,653.08
R3	23,295.01	23,074.29	22,530.56
R2	22,849.46	22,849.46	22,489.71
R1	22,628.74	22,628.74	22,448.87	22,739.10
PP	22,403.91	22,403.91	22,403.91	22,459.09
S1	22,183.19	22,183.19	22,367.19	22,293.55
S2	21,958.36	21,958.36	22,326.35
S3	21,512.81	21,737.64	22,285.50
S4	21,067.26	21,292.09	22,162.98

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,115.65	26,963.41	23,225.39
R3	26,332.36	25,180.12	22,734.98
R2	24,549.07	24,549.07	22,571.52
R1	23,396.83	23,396.83	22,408.05	23,081.31
PP	22,765.78	22,765.78	22,765.78	22,608.02
S1	21,613.54	21,613.54	22,081.11	21,298.02
S2	20,982.49	20,982.49	21,917.64
S3	19,199.20	19,830.25	21,754.18
S4	17,415.91	18,046.96	21,263.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,918.03	22,134.74	1,783.29	8.0%	770.32	3.4%	15%	False	False	21,757
10	25,159.27	22,134.74	3,024.53	13.5%	887.88	4.0%	9%	False	False	25,546
20	25,238.72	21,426.59	3,812.13	17.0%	949.79	4.2%	26%	False	False	26,507
40	25,238.72	16,702.84	8,535.88	38.1%	877.03	3.9%	67%	False	False	32,103
60	25,238.72	16,331.29	8,907.43	39.8%	710.05	3.2%	68%	False	False	35,042
80	25,238.72	15,516.53	9,722.19	43.4%	775.35	3.5%	71%	False	False	45,037
100	25,238.72	15,516.53	9,722.19	43.4%	749.93	3.3%	71%	False	False	45,493
120	25,238.72	15,516.53	9,722.19	43.4%	789.93	3.5%	71%	False	False	48,599

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	207.04
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	24,518.21
2.618	23,791.07
1.618	23,345.52
1.000	23,070.17
0.618	22,899.97
HIGH	22,624.62
0.618	22,454.42
0.500	22,401.85
0.382	22,349.27
LOW	22,179.07
0.618	21,903.72
1.000	21,733.52
1.618	21,458.17
2.618	21,012.62
4.250	20,285.48

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	22,405.97	22,955.92
PP	22,403.91	22,773.29
S1	22,401.85	22,590.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols