Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Mar-2023

Day Change Summary
	Previous	Current
	06-Mar-2023	07-Mar-2023	Change	Change %	Previous Week
Open	22,244.46	22,408.03	163.57	0.7%	23,107.21
High	22,624.62	22,544.24	-80.38	-0.4%	23,918.03
Low	22,179.07	21,977.74	-201.33	-0.9%	22,134.74
Close	22,408.03	22,052.42	-355.61	-1.6%	22,244.58
Range	445.55	566.50	120.95	27.1%	1,783.29
ATR	895.96	872.43	-23.53	-2.6%	0.00
Volume	180	24,271	24,091	13,383.9%	108,870

Daily Pivots for day following 07-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23,890.97	23,538.19	22,364.00
R3	23,324.47	22,971.69	22,208.21
R2	22,757.97	22,757.97	22,156.28
R1	22,405.19	22,405.19	22,104.35	22,298.33
PP	22,191.47	22,191.47	22,191.47	22,138.04
S1	21,838.69	21,838.69	22,000.49	21,731.83
S2	21,624.97	21,624.97	21,948.56
S3	21,058.47	21,272.19	21,896.63
S4	20,491.97	20,705.69	21,740.85

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,115.65	26,963.41	23,225.39
R3	26,332.36	25,180.12	22,734.98
R2	24,549.07	24,549.07	22,571.52
R1	23,396.83	23,396.83	22,408.05	23,081.31
PP	22,765.78	22,765.78	22,765.78	22,608.02
S1	21,613.54	21,613.54	22,081.11	21,298.02
S2	20,982.49	20,982.49	21,917.64
S3	19,199.20	19,830.25	21,754.18
S4	17,415.91	18,046.96	21,263.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,918.03	21,977.74	1,940.29	8.8%	773.86	3.5%	4%	False	True	22,706
10	24,594.83	21,977.74	2,617.09	11.9%	846.35	3.8%	3%	False	True	24,347
20	25,238.72	21,426.59	3,812.13	17.3%	933.35	4.2%	16%	False	False	27,709
40	25,238.72	16,907.23	8,331.49	37.8%	883.50	4.0%	62%	False	False	31,743
60	25,238.72	16,331.29	8,907.43	40.4%	713.03	3.2%	64%	False	False	34,657
80	25,238.72	15,516.53	9,722.19	44.1%	740.68	3.4%	67%	False	False	42,743
100	25,238.72	15,516.53	9,722.19	44.1%	751.83	3.4%	67%	False	False	45,015
120	25,238.72	15,516.53	9,722.19	44.1%	772.67	3.5%	67%	False	False	48,008

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	181.52
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,951.87
2.618	24,027.34
1.618	23,460.84
1.000	23,110.74
0.618	22,894.34
HIGH	22,544.24
0.618	22,327.84
0.500	22,260.99
0.382	22,194.14
LOW	21,977.74
0.618	21,627.64
1.000	21,411.24
1.618	21,061.14
2.618	20,494.64
4.250	19,570.12

Fisher Pivots for day following 07-Mar-2023
Pivot	1 day	3 day
R1	22,260.99	22,764.75
PP	22,191.47	22,527.31
S1	22,121.94	22,289.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols