Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	22,408.03	22,052.42	-355.61	-1.6%	23,107.21
High	22,544.24	22,262.46	-281.78	-1.2%	23,918.03
Low	21,977.74	21,906.88	-70.86	-0.3%	22,134.74
Close	22,052.42	22,004.85	-47.57	-0.2%	22,244.58
Range	566.50	355.58	-210.92	-37.2%	1,783.29
ATR	872.43	835.51	-36.92	-4.2%	0.00
Volume	24,271	22,656	-1,615	-6.7%	108,870

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23,124.80	22,920.41	22,200.42
R3	22,769.22	22,564.83	22,102.63
R2	22,413.64	22,413.64	22,070.04
R1	22,209.25	22,209.25	22,037.44	22,133.66
PP	22,058.06	22,058.06	22,058.06	22,020.27
S1	21,853.67	21,853.67	21,972.26	21,778.08
S2	21,702.48	21,702.48	21,939.66
S3	21,346.90	21,498.09	21,907.07
S4	20,991.32	21,142.51	21,809.28

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,115.65	26,963.41	23,225.39
R3	26,332.36	25,180.12	22,734.98
R2	24,549.07	24,549.07	22,571.52
R1	23,396.83	23,396.83	22,408.05	23,081.31
PP	22,765.78	22,765.78	22,765.78	22,608.02
S1	21,613.54	21,613.54	22,081.11	21,298.02
S2	20,982.49	20,982.49	21,917.64
S3	19,199.20	19,830.25	21,754.18
S4	17,415.91	18,046.96	21,263.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,777.10	21,906.88	1,870.22	8.5%	669.00	3.0%	5%	False	True	22,214
10	24,594.83	21,906.88	2,687.95	12.2%	795.09	3.6%	4%	False	True	23,127
20	25,238.72	21,426.59	3,812.13	17.3%	918.32	4.2%	15%	False	False	27,760
40	25,238.72	17,140.85	8,097.87	36.8%	880.25	4.0%	60%	False	False	32,296
60	25,238.72	16,331.29	8,907.43	40.5%	710.28	3.2%	64%	False	False	34,281
80	25,238.72	15,516.53	9,722.19	44.2%	707.61	3.2%	67%	False	False	40,018
100	25,238.72	15,516.53	9,722.19	44.2%	753.43	3.4%	67%	False	False	44,778
120	25,238.72	15,516.53	9,722.19	44.2%	768.48	3.5%	67%	False	False	47,650

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	168.53
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	23,773.68
2.618	23,193.37
1.618	22,837.79
1.000	22,618.04
0.618	22,482.21
HIGH	22,262.46
0.618	22,126.63
0.500	22,084.67
0.382	22,042.71
LOW	21,906.88
0.618	21,687.13
1.000	21,551.30
1.618	21,331.55
2.618	20,975.97
4.250	20,395.67

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	22,084.67	22,265.75
PP	22,058.06	22,178.78
S1	22,031.46	22,091.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols