Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	22,004.85	20,238.07	-1,766.78	-8.0%	22,244.46
High	22,009.28	20,452.79	-1,556.49	-7.1%	22,624.62
Low	20,153.72	19,593.39	-560.33	-2.8%	19,593.39
Close	20,238.07	20,082.58	-155.49	-0.8%	20,082.58
Range	1,855.56	859.40	-996.16	-53.7%	3,031.23
ATR	908.37	904.87	-3.50	-0.4%	0.00
Volume	50,143	71,324	21,181	42.2%	168,574

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	22,621.12	22,211.25	20,555.25
R3	21,761.72	21,351.85	20,318.92
R2	20,902.32	20,902.32	20,240.14
R1	20,492.45	20,492.45	20,161.36	20,267.69
PP	20,042.92	20,042.92	20,042.92	19,930.54
S1	19,633.05	19,633.05	20,003.80	19,408.29
S2	19,183.52	19,183.52	19,925.02
S3	18,324.12	18,773.65	19,846.25
S4	17,464.72	17,914.25	19,609.91

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,860.55	28,002.80	21,749.76
R3	26,829.32	24,971.57	20,916.17
R2	23,798.09	23,798.09	20,638.31
R1	21,940.34	21,940.34	20,360.44	21,353.60
PP	20,766.86	20,766.86	20,766.86	20,473.50
S1	18,909.11	18,909.11	19,804.72	18,322.37
S2	17,735.63	17,735.63	19,526.85
S3	14,704.40	15,877.88	19,248.99
S4	11,673.17	12,846.65	18,415.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,624.62	19,593.39	3,031.23	15.1%	816.52	4.1%	16%	False	True	33,714
10	23,918.03	19,593.39	4,324.64	21.5%	853.42	4.2%	11%	False	True	27,744
20	25,238.72	19,593.39	5,645.33	28.1%	957.49	4.8%	9%	False	True	31,164
40	25,238.72	17,520.70	7,718.02	38.4%	933.31	4.6%	33%	False	False	33,475
60	25,238.72	16,331.29	8,907.43	44.4%	746.01	3.7%	42%	False	False	35,652
80	25,238.72	15,516.53	9,722.19	48.4%	693.46	3.5%	47%	False	False	37,250
100	25,238.72	15,516.53	9,722.19	48.4%	760.31	3.8%	47%	False	False	44,098
120	25,238.72	15,516.53	9,722.19	48.4%	779.88	3.9%	47%	False	False	47,741

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	150.77
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,105.24
2.618	22,702.70
1.618	21,843.30
1.000	21,312.19
0.618	20,983.90
HIGH	20,452.79
0.618	20,124.50
0.500	20,023.09
0.382	19,921.68
LOW	19,593.39
0.618	19,062.28
1.000	18,733.99
1.618	18,202.88
2.618	17,343.48
4.250	15,940.94

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	20,062.75	20,927.93
PP	20,042.92	20,646.14
S1	20,023.09	20,364.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols