Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Mar-2023

Day Change Summary
	Previous	Current
	10-Mar-2023	13-Mar-2023	Change	Change %	Previous Week
Open	20,238.07	20,082.58	-155.49	-0.8%	22,244.46
High	20,452.79	24,497.10	4,044.31	19.8%	22,624.62
Low	19,593.39	19,966.58	373.19	1.9%	19,593.39
Close	20,082.58	24,208.52	4,125.94	20.5%	20,082.58
Range	859.40	4,530.52	3,671.12	427.2%	3,031.23
ATR	904.87	1,163.85	258.97	28.6%	0.00
Volume	71,324	1,015	-70,309	-98.6%	168,574

Daily Pivots for day following 13-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,482.29	34,875.93	26,700.31
R3	31,951.77	30,345.41	25,454.41
R2	27,421.25	27,421.25	25,039.12
R1	25,814.89	25,814.89	24,623.82	26,618.07
PP	22,890.73	22,890.73	22,890.73	23,292.33
S1	21,284.37	21,284.37	23,793.22	22,087.55
S2	18,360.21	18,360.21	23,377.92
S3	13,829.69	16,753.85	22,962.63
S4	9,299.17	12,223.33	21,716.73

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,860.55	28,002.80	21,749.76
R3	26,829.32	24,971.57	20,916.17
R2	23,798.09	23,798.09	20,638.31
R1	21,940.34	21,940.34	20,360.44	21,353.60
PP	20,766.86	20,766.86	20,766.86	20,473.50
S1	18,909.11	18,909.11	19,804.72	18,322.37
S2	17,735.63	17,735.63	19,526.85
S3	14,704.40	15,877.88	19,248.99
S4	11,673.17	12,846.65	18,415.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,497.10	19,593.39	4,903.71	20.3%	1,633.51	6.7%	94%	True	False	33,881
10	24,497.10	19,593.39	4,903.71	20.3%	1,201.91	5.0%	94%	True	False	27,819
20	25,238.72	19,593.39	5,645.33	23.3%	1,161.46	4.8%	82%	False	False	29,885
40	25,238.72	18,723.39	6,515.33	26.9%	1,007.93	4.2%	84%	False	False	30,533
60	25,238.72	16,331.29	8,907.43	36.8%	807.50	3.3%	88%	False	False	34,304
80	25,238.72	15,516.53	9,722.19	40.2%	733.67	3.0%	89%	False	False	37,251
100	25,238.72	15,516.53	9,722.19	40.2%	799.16	3.3%	89%	False	False	44,103
120	25,238.72	15,516.53	9,722.19	40.2%	802.60	3.3%	89%	False	False	47,742

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	134.13
Widest range in 188 trading days

Fibonacci Retracements and Extensions
4.250	43,751.81
2.618	36,358.00
1.618	31,827.48
1.000	29,027.62
0.618	27,296.96
HIGH	24,497.10
0.618	22,766.44
0.500	22,231.84
0.382	21,697.24
LOW	19,966.58
0.618	17,166.72
1.000	15,436.06
1.618	12,636.20
2.618	8,105.68
4.250	711.87

Fisher Pivots for day following 13-Mar-2023
Pivot	1 day	3 day
R1	23,549.63	23,487.43
PP	22,890.73	22,766.34
S1	22,231.84	22,045.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols