Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Mar-2023

Day Change Summary
	Previous	Current
	13-Mar-2023	14-Mar-2023	Change	Change %	Previous Week
Open	20,082.58	24,208.54	4,125.96	20.5%	22,244.46
High	24,497.10	26,407.28	1,910.18	7.8%	22,624.62
Low	19,966.58	24,055.11	4,088.53	20.5%	19,593.39
Close	24,208.52	24,638.91	430.39	1.8%	20,082.58
Range	4,530.52	2,352.17	-2,178.35	-48.1%	3,031.23
ATR	1,163.85	1,248.73	84.88	7.3%	0.00
Volume	1,015	106,413	105,398	10,384.0%	168,574

Daily Pivots for day following 14-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,090.28	30,716.76	25,932.60
R3	29,738.11	28,364.59	25,285.76
R2	27,385.94	27,385.94	25,070.14
R1	26,012.42	26,012.42	24,854.53	26,699.18
PP	25,033.77	25,033.77	25,033.77	25,377.15
S1	23,660.25	23,660.25	24,423.29	24,347.01
S2	22,681.60	22,681.60	24,207.68
S3	20,329.43	21,308.08	23,992.06
S4	17,977.26	18,955.91	23,345.22

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,860.55	28,002.80	21,749.76
R3	26,829.32	24,971.57	20,916.17
R2	23,798.09	23,798.09	20,638.31
R1	21,940.34	21,940.34	20,360.44	21,353.60
PP	20,766.86	20,766.86	20,766.86	20,473.50
S1	18,909.11	18,909.11	19,804.72	18,322.37
S2	17,735.63	17,735.63	19,526.85
S3	14,704.40	15,877.88	19,248.99
S4	11,673.17	12,846.65	18,415.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,407.28	19,593.39	6,813.89	27.7%	1,990.65	8.1%	74%	True	False	50,310
10	26,407.28	19,593.39	6,813.89	27.7%	1,382.26	5.6%	74%	True	False	36,508
20	26,407.28	19,593.39	6,813.89	27.7%	1,246.34	5.1%	74%	True	False	35,193
40	26,407.28	19,593.39	6,813.89	27.7%	1,038.34	4.2%	74%	True	False	31,051
60	26,407.28	16,331.29	10,075.99	40.9%	836.21	3.4%	82%	True	False	34,592
80	26,407.28	15,516.53	10,890.75	44.2%	753.95	3.1%	84%	True	False	37,437
100	26,407.28	15,516.53	10,890.75	44.2%	816.84	3.3%	84%	True	False	44,592
120	26,407.28	15,516.53	10,890.75	44.2%	814.75	3.3%	84%	True	False	48,061

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	128.55
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,404.00
2.618	32,565.26
1.618	30,213.09
1.000	28,759.45
0.618	27,860.92
HIGH	26,407.28
0.618	25,508.75
0.500	25,231.20
0.382	24,953.64
LOW	24,055.11
0.618	22,601.47
1.000	21,702.94
1.618	20,249.30
2.618	17,897.13
4.250	14,058.39

Fisher Pivots for day following 14-Mar-2023
Pivot	1 day	3 day
R1	25,231.20	24,092.72
PP	25,033.77	23,546.53
S1	24,836.34	23,000.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols