Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2023

Day Change Summary
	Previous	Current
	14-Mar-2023	15-Mar-2023	Change	Change %	Previous Week
Open	24,208.54	24,637.51	428.97	1.8%	22,244.46
High	26,407.28	25,195.74	-1,211.54	-4.6%	22,624.62
Low	24,055.11	23,952.08	-103.03	-0.4%	19,593.39
Close	24,638.91	24,391.78	-247.13	-1.0%	20,082.58
Range	2,352.17	1,243.66	-1,108.51	-47.1%	3,031.23
ATR	1,248.73	1,248.37	-0.36	0.0%	0.00
Volume	106,413	73,353	-33,060	-31.1%	168,574

Daily Pivots for day following 15-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,244.18	27,561.64	25,075.79
R3	27,000.52	26,317.98	24,733.79
R2	25,756.86	25,756.86	24,619.78
R1	25,074.32	25,074.32	24,505.78	24,793.76
PP	24,513.20	24,513.20	24,513.20	24,372.92
S1	23,830.66	23,830.66	24,277.78	23,550.10
S2	23,269.54	23,269.54	24,163.78
S3	22,025.88	22,587.00	24,049.77
S4	20,782.22	21,343.34	23,707.77

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,860.55	28,002.80	21,749.76
R3	26,829.32	24,971.57	20,916.17
R2	23,798.09	23,798.09	20,638.31
R1	21,940.34	21,940.34	20,360.44	21,353.60
PP	20,766.86	20,766.86	20,766.86	20,473.50
S1	18,909.11	18,909.11	19,804.72	18,322.37
S2	17,735.63	17,735.63	19,526.85
S3	14,704.40	15,877.88	19,248.99
S4	11,673.17	12,846.65	18,415.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,407.28	19,593.39	6,813.89	27.9%	2,168.26	8.9%	70%	False	False	60,449
10	26,407.28	19,593.39	6,813.89	27.9%	1,418.63	5.8%	70%	False	False	41,332
20	26,407.28	19,593.39	6,813.89	27.9%	1,273.23	5.2%	70%	False	False	37,484
40	26,407.28	19,593.39	6,813.89	27.9%	1,056.83	4.3%	70%	False	False	31,416
60	26,407.28	16,331.29	10,075.99	41.3%	848.06	3.5%	80%	False	False	34,708
80	26,407.28	15,516.53	10,890.75	44.6%	762.31	3.1%	81%	False	False	37,540
100	26,407.28	15,516.53	10,890.75	44.6%	826.65	3.4%	81%	False	False	44,920
120	26,407.28	15,516.53	10,890.75	44.6%	817.52	3.4%	81%	False	False	47,955

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	174.99
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30,481.30
2.618	28,451.64
1.618	27,207.98
1.000	26,439.40
0.618	25,964.32
HIGH	25,195.74
0.618	24,720.66
0.500	24,573.91
0.382	24,427.16
LOW	23,952.08
0.618	23,183.50
1.000	22,708.42
1.618	21,939.84
2.618	20,696.18
4.250	18,666.53

Fisher Pivots for day following 15-Mar-2023
Pivot	1 day	3 day
R1	24,573.91	23,990.16
PP	24,513.20	23,588.55
S1	24,452.49	23,186.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols