Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Mar-2023

Day Change Summary
	Previous	Current
	15-Mar-2023	16-Mar-2023	Change	Change %	Previous Week
Open	24,637.51	24,388.75	-248.76	-1.0%	22,244.46
High	25,195.74	25,177.84	-17.90	-0.1%	22,624.62
Low	23,952.08	24,210.89	258.81	1.1%	19,593.39
Close	24,391.78	24,742.90	351.12	1.4%	20,082.58
Range	1,243.66	966.95	-276.71	-22.2%	3,031.23
ATR	1,248.37	1,228.27	-20.10	-1.6%	0.00
Volume	73,353	46,191	-27,162	-37.0%	168,574

Daily Pivots for day following 16-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,611.39	27,144.10	25,274.72
R3	26,644.44	26,177.15	25,008.81
R2	25,677.49	25,677.49	24,920.17
R1	25,210.20	25,210.20	24,831.54	25,443.85
PP	24,710.54	24,710.54	24,710.54	24,827.37
S1	24,243.25	24,243.25	24,654.26	24,476.90
S2	23,743.59	23,743.59	24,565.63
S3	22,776.64	23,276.30	24,476.99
S4	21,809.69	22,309.35	24,211.08

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,860.55	28,002.80	21,749.76
R3	26,829.32	24,971.57	20,916.17
R2	23,798.09	23,798.09	20,638.31
R1	21,940.34	21,940.34	20,360.44	21,353.60
PP	20,766.86	20,766.86	20,766.86	20,473.50
S1	18,909.11	18,909.11	19,804.72	18,322.37
S2	17,735.63	17,735.63	19,526.85
S3	14,704.40	15,877.88	19,248.99
S4	11,673.17	12,846.65	18,415.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,407.28	19,593.39	6,813.89	27.5%	1,990.54	8.0%	76%	False	False	59,659
10	26,407.28	19,593.39	6,813.89	27.5%	1,459.29	5.9%	76%	False	False	43,932
20	26,407.28	19,593.39	6,813.89	27.5%	1,215.46	4.9%	76%	False	False	37,791
40	26,407.28	19,593.39	6,813.89	27.5%	1,053.49	4.3%	76%	False	False	30,795
60	26,407.28	16,331.29	10,075.99	40.7%	851.81	3.4%	83%	False	False	34,147
80	26,407.28	15,516.53	10,890.75	44.0%	770.57	3.1%	85%	False	False	37,604
100	26,407.28	15,516.53	10,890.75	44.0%	832.40	3.4%	85%	False	False	44,930
120	26,407.28	15,516.53	10,890.75	44.0%	815.12	3.3%	85%	False	False	47,344

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	171.01
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29,287.38
2.618	27,709.32
1.618	26,742.37
1.000	26,144.79
0.618	25,775.42
HIGH	25,177.84
0.618	24,808.47
0.500	24,694.37
0.382	24,580.26
LOW	24,210.89
0.618	23,613.31
1.000	23,243.94
1.618	22,646.36
2.618	21,679.41
4.250	20,101.35

Fisher Pivots for day following 16-Mar-2023
Pivot	1 day	3 day
R1	24,726.72	25,179.68
PP	24,710.54	25,034.09
S1	24,694.37	24,888.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols