Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	24,388.75	24,747.10	358.35	1.5%	20,082.58
High	25,177.84	26,953.94	1,776.10	7.1%	26,953.94
Low	24,210.89	24,715.36	504.47	2.1%	19,966.58
Close	24,742.90	26,808.92	2,066.02	8.3%	26,808.92
Range	966.95	2,238.58	1,271.63	131.5%	6,987.36
ATR	1,228.27	1,300.43	72.17	5.9%	0.00
Volume	46,191	76,771	30,580	66.2%	303,743

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,875.15	32,080.61	28,040.14
R3	30,636.57	29,842.03	27,424.53
R2	28,397.99	28,397.99	27,219.33
R1	27,603.45	27,603.45	27,014.12	28,000.72
PP	26,159.41	26,159.41	26,159.41	26,358.04
S1	25,364.87	25,364.87	26,603.72	25,762.14
S2	23,920.83	23,920.83	26,398.51
S3	21,682.25	23,126.29	26,193.31
S4	19,443.67	20,887.71	25,577.70

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	45,538.56	43,161.10	30,651.97
R3	38,551.20	36,173.74	28,730.44
R2	31,563.84	31,563.84	28,089.94
R1	29,186.38	29,186.38	27,449.43	30,375.11
PP	24,576.48	24,576.48	24,576.48	25,170.85
S1	22,199.02	22,199.02	26,168.41	23,387.75
S2	17,589.12	17,589.12	25,527.90
S3	10,601.76	15,211.66	24,887.40
S4	3,614.40	8,224.30	22,965.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,953.94	19,966.58	6,987.36	26.1%	2,266.38	8.5%	98%	True	False	60,748
10	26,953.94	19,593.39	7,360.55	27.5%	1,541.45	5.7%	98%	True	False	47,231
20	26,953.94	19,593.39	7,360.55	27.5%	1,271.78	4.7%	98%	True	False	38,988
40	26,953.94	19,593.39	7,360.55	27.5%	1,096.64	4.1%	98%	True	False	32,704
60	26,953.94	16,331.29	10,622.65	39.6%	883.66	3.3%	99%	True	False	35,420
80	26,953.94	15,516.53	11,437.41	42.7%	793.17	3.0%	99%	True	False	37,956
100	26,953.94	15,516.53	11,437.41	42.7%	849.54	3.2%	99%	True	False	45,242
120	26,953.94	15,516.53	11,437.41	42.7%	825.93	3.1%	99%	True	False	47,393

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	160.36
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,467.91
2.618	32,814.54
1.618	30,575.96
1.000	29,192.52
0.618	28,337.38
HIGH	26,953.94
0.618	26,098.80
0.500	25,834.65
0.382	25,570.50
LOW	24,715.36
0.618	23,331.92
1.000	22,476.78
1.618	21,093.34
2.618	18,854.76
4.250	15,201.40

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	26,484.16	26,356.95
PP	26,159.41	25,904.98
S1	25,834.65	25,453.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols