Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Mar-2023

Day Change Summary
	Previous	Current
	17-Mar-2023	20-Mar-2023	Change	Change %	Previous Week
Open	24,747.10	26,809.16	2,062.06	8.3%	20,082.58
High	26,953.94	28,496.43	1,542.49	5.7%	26,953.94
Low	24,715.36	26,734.05	2,018.69	8.2%	19,966.58
Close	26,808.92	28,065.46	1,256.54	4.7%	26,808.92
Range	2,238.58	1,762.38	-476.20	-21.3%	6,987.36
ATR	1,300.43	1,333.43	33.00	2.5%	0.00
Volume	76,771	571	-76,200	-99.3%	303,743

Daily Pivots for day following 20-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,052.45	32,321.34	29,034.77
R3	31,290.07	30,558.96	28,550.11
R2	29,527.69	29,527.69	28,388.56
R1	28,796.58	28,796.58	28,227.01	29,162.14
PP	27,765.31	27,765.31	27,765.31	27,948.09
S1	27,034.20	27,034.20	27,903.91	27,399.76
S2	26,002.93	26,002.93	27,742.36
S3	24,240.55	25,271.82	27,580.81
S4	22,478.17	23,509.44	27,096.15

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	45,538.56	43,161.10	30,651.97
R3	38,551.20	36,173.74	28,730.44
R2	31,563.84	31,563.84	28,089.94
R1	29,186.38	29,186.38	27,449.43	30,375.11
PP	24,576.48	24,576.48	24,576.48	25,170.85
S1	22,199.02	22,199.02	26,168.41	23,387.75
S2	17,589.12	17,589.12	25,527.90
S3	10,601.76	15,211.66	24,887.40
S4	3,614.40	8,224.30	22,965.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,496.43	23,952.08	4,544.35	16.2%	1,712.75	6.1%	91%	True	False	60,659
10	28,496.43	19,593.39	8,903.04	31.7%	1,673.13	6.0%	95%	True	False	47,270
20	28,496.43	19,593.39	8,903.04	31.7%	1,280.51	4.6%	95%	True	False	36,408
40	28,496.43	19,593.39	8,903.04	31.7%	1,103.45	3.9%	95%	True	False	31,481
60	28,496.43	16,373.97	12,122.46	43.2%	901.70	3.2%	96%	True	False	34,321
80	28,496.43	15,611.72	12,884.71	45.9%	799.17	2.8%	97%	True	False	37,953
100	28,496.43	15,516.53	12,979.90	46.2%	861.52	3.1%	97%	True	False	45,242
120	28,496.43	15,516.53	12,979.90	46.2%	834.54	3.0%	97%	True	False	47,389

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	161.33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,986.55
2.618	33,110.34
1.618	31,347.96
1.000	30,258.81
0.618	29,585.58
HIGH	28,496.43
0.618	27,823.20
0.500	27,615.24
0.382	27,407.28
LOW	26,734.05
0.618	25,644.90
1.000	24,971.67
1.618	23,882.52
2.618	22,120.14
4.250	19,243.94

Fisher Pivots for day following 20-Mar-2023
Pivot	1 day	3 day
R1	27,915.39	27,494.86
PP	27,765.31	26,924.26
S1	27,615.24	26,353.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols